ALKEM 5000 PE (PUT) 29 September 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5000 PE is trading at ₹ 30.90 on 3:34pm 03 Thu Sep 2026

Option of ALKEM 5000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.9 - Current price of ALKEM 5000 PE is higher than this average.
30 minute average: ₹ 30.95 - Current price of ALKEM 5000 PE is lower than this average.
Hourly average: ₹ 31.9 - Current price of ALKEM 5000 PE is lower than this average.
Day open: ₹ 25.90
Day range: 24.30 - 35.10
Open Interest: 31750 (31.75 K)

Munafa Value: 30 - This score indicates that the option of ALKEM 5000 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5193.000 as on 03 Thu Sep 3:35pm
Day open: 5210.000 Range: 5157.000 to 5233.500

Option Price: ALKEM PE 5000 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	30.90	31750	25.90	35.10	24.30
3:32pm	30.90	31750	25.90	35.10	24.30
3:31pm	30.90	31750	25.90	35.10	24.30
3:30pm	30.90	31750	25.90	35.10	24.30
3:29pm	30.90	31750	25.90	35.10	24.30
3:27pm	30.90	31750	25.90	35.10	24.30
3:26pm	30.90	31750	25.90	35.10	24.30
3:25pm	30.90	31750	25.90	35.10	24.30
3:23pm	30.90	31750	25.90	35.10	24.30
3:22pm	30.90	31750	25.90	35.10	24.30

option chart ALKEM PE 5000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5000 PE PUT today?: Premium of ALKEM 5000 PE is 28.60 on 02 Sep 2026 PUT opened at 19.20 and traded inside a Low-High range of 18.65-29.35 today. Please click here table for more current prices.
What is open interest of ALKEM 5000 PUT PE today?: Open Interest of ALKEM 5000 PE is 25500 today. This has changed 1000.00 from previous day.
What is underlying price of ALKEM 5000 PE PUT today?: Underlying price of ALKEM 5000 PE PUT is 5210.00 today.
What is lot size of ALKEM 5000 PUT PE today?: Lot size of ALKEM 5000 PUT PE is 125.00
Is ALKEM 5000 PE PUT ITM or OTM or ATM?: ALKEM 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5000 PE (PUT) 29 September 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5193.00

ALKEM PUT PE available options strikes

ALKEM PE 4950 strike, ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, All CE , All PE

ALKEM 5000 PUT PE available expiry dates

ALKEM 29 Sep 2026 expiry ALKEM 27 Oct 2026 expiry ALKEM 23 Nov 2026 expiry

ALKEM 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 28.60 on 02 Sep 2026
PUT opened at 19.20 and traded inside a Low-High range of 18.65-29.35 as on 02 Wed Sep 2026

The underlying equity is trading at 5193.00 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5000 is 25,500

Munafa analysis ALKEM 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	5193.00	28.60	19.20	29.35	18.65	48	3,187,500	4.1%
01 Tue Sep	5210.00	19.20	15.00	19.75	13.30	21	3,062,500	14%
31 Mon Aug	5300.00	15.85	18.00	19.40	12.70	-4	2,687,500	11.7%
28 Fri Aug	5329.50	16.65	16.15	18.00	12.30	-6	2,406,250	6.2%
27 Thu Aug	5355.00	17.80	21.60	22.05	17.10	-13	2,265,625	74.7%
26 Wed Aug	5320.00	20.60	16.10	25.40	16.10	-22	1,296,875	20.3%

Charts for ALKEM 5000 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis