ALKEM 5250 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5250 PE is trading at ₹ 90.00 on 3:29pm 19 Thu Mar 2026

Option of ALKEM 5250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 85.57 - Current price of ALKEM 5250 PE is higher than this average.
30 minute average: ₹ 83.56 - Current price of ALKEM 5250 PE is higher than this average.
Hourly average: ₹ 85.95 - Current price of ALKEM 5250 PE is higher than this average.
Day open: ₹ 86.00
Day range: 80.10 - 92.55
Open Interest: 1875 (1.875 K)

Munafa Value: 90 - This score indicates that the option of ALKEM 5250 PE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5240.000 as on 19 Thu Mar 3:45pm
Day open: 5309.000 Range: 5222.500 to 5336.000

Option Price: ALKEM PE 5250 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	90.00	1875	86.00	92.55	80.10
3:28pm	90.00	1875	86.00	92.55	80.10
3:27pm	84.60	1875	86.00	92.55	80.10
3:26pm	84.60	1875	86.00	92.55	80.10
3:25pm	84.60	1875	86.00	92.55	80.10
3:24pm	84.60	1875	86.00	92.55	80.10
3:22pm	84.90	1750	86.00	92.55	80.10
3:21pm	84.90	1750	86.00	92.55	80.10
3:20pm	84.90	1750	86.00	92.55	80.10
3:19pm	82.55	1750	86.00	92.55	80.10

option chart ALKEM PE 5250 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5250 PE PUT today?: Premium of ALKEM 5250 PE is 86.70 on 19 Mar 2026 PUT opened at 86.00 and traded inside a Low-High range of 80.10-92.55 today. Please click here table for more current prices.
What is open interest of ALKEM 5250 PUT PE today?: Open Interest of ALKEM 5250 PE is 2125 today. This has changed 1500.00 from previous day.
What is underlying price of ALKEM 5250 PE PUT today?: Underlying price of ALKEM 5250 PE PUT is 5240.00 today.
What is lot size of ALKEM 5250 PUT PE today?: Lot size of ALKEM 5250 PUT PE is 125.00
Is ALKEM 5250 PE PUT ITM or OTM or ATM?: ALKEM 5250 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5250 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5240.00

ALKEM PUT PE available options strikes

ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, All CE , All PE

ALKEM 5250 PUT PE available expiry dates

ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry

ALKEM 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 86.70 on 19 Mar 2026
PUT opened at 86.00 and traded inside a Low-High range of 80.10-92.55 as on 19 Thu Mar 2026

The underlying equity is trading at 5240.00 which means that PUT of strike 5250 is ATM PUT option (at the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5250 is 2,125

Munafa analysis ALKEM 5250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	5240.00	86.70	86.00	92.55	80.10	105	265,625	240%
18 Wed Mar	5351.50	42.10	56.80	56.80	42.10	99	78,125	25%
17 Tue Mar	5333.50	21.15	0.00	0.00	0.00	0	62,500	0%
16 Mon Mar	5323.00	21.15	0.00	0.00	0.00	0	62,500	0%
13 Fri Mar	5355.50	21.15	0.00	0.00	0.00	0	62,500	0%
12 Thu Mar	5444.00	21.15	0.00	0.00	0.00	0	62,500	0%

Charts for ALKEM 5250 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis