ALKEM 5250 PE (PUT) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5250 PE is trading at ₹ 80.05 on 3:30pm 24 Fri Apr 2026

Option of ALKEM 5250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 86.55 - Current price of ALKEM 5250 PE is lower than this average.
30 minute average: ₹ 80 - Current price of ALKEM 5250 PE is higher than this average.
Hourly average: ₹ 57.18 - Current price of ALKEM 5250 PE is higher than this average.
Day open: ₹ 2.75
Day range: 2.75 - 104.25
Open Interest: 16875 (16.875 K)

Munafa Value: 70 - This score indicates that the option of ALKEM 5250 PE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5235.000 as on 24 Fri Apr 3:45pm
Day open: 5572.500 Range: 5193.500 to 5578.500

Option Price: ALKEM PE 5250 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.05	16875	2.75	104.25	2.75
3:29pm	80.05	16875	2.75	104.25	2.75
3:28pm	104.25	16875	2.75	104.25	2.75
3:27pm	88.95	16875	2.75	99.00	2.75
3:26pm	94.65	16750	2.75	99.00	2.75
3:25pm	88.00	16750	2.75	99.00	2.75
3:23pm	82.00	16000	2.75	99.00	2.75
3:22pm	82.00	16000	2.75	99.00	2.75
3:21pm	83.55	16000	2.75	99.00	2.75
3:20pm	82.00	12750	2.75	99.00	2.75

option chart ALKEM PE 5250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5250 PE PUT today?: Premium of ALKEM 5250 PE is 79.35 on 24 Apr 2026 PUT opened at 2.75 and traded inside a Low-High range of 2.75-104.25 today. Please click here table for more current prices.
What is open interest of ALKEM 5250 PUT PE today?: Open Interest of ALKEM 5250 PE is 19000 today. This has changed 3125.00 from previous day.
What is underlying price of ALKEM 5250 PE PUT today?: Underlying price of ALKEM 5250 PE PUT is 5235.00 today.
What is lot size of ALKEM 5250 PUT PE today?: Lot size of ALKEM 5250 PUT PE is 125.00
Is ALKEM 5250 PE PUT ITM or OTM or ATM?: ALKEM 5250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5250 PE (PUT) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5235.00

ALKEM PUT PE available options strikes

ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, All CE , All PE

ALKEM 5250 PUT PE available expiry dates

ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 79.35 on 24 Apr 2026
PUT opened at 2.75 and traded inside a Low-High range of 2.75-104.25 as on 24 Fri Apr 2026

The underlying equity is trading at 5235.00 which means that PUT of strike 5250 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5250 is 19,000

Munafa analysis ALKEM 5250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5250 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	5235.00	79.35	2.75	104.25	2.75	904	2,375,000	19.7%
23 Thu Apr	5520.50	7.90	9.45	17.00	7.00	8	1,984,375	5%
22 Wed Apr	5627.00	7.25	0.00	0.00	0.00	0	1,890,625	0%
21 Tue Apr	5696.50	7.25	7.50	8.15	7.25	-40	1,890,625	-6.2%
20 Mon Apr	5642.00	12.10	15.00	15.00	11.75	-26	2,015,625	-0.8%
17 Fri Apr	5582.00	16.55	20.25	22.90	14.90	-15	2,031,250	4%

Charts for ALKEM 5250 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis