ALKEM 5650 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5650 PE is trading at ₹ 233.55 on 12:11pm 19 Thu Feb 2026

10 minute average: ₹ 233.55 - Current price of ALKEM 5650 PE is higher than this average.
30 minute average: ₹ 233.55 - Current price of ALKEM 5650 PE is higher than this average.
Hourly average: ₹ 237.44 - Current price of ALKEM 5650 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5875 (5.875 K)

Munafa Value: 60 - This score indicates that the option of ALKEM 5650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5413.000 as on 19 Thu Feb 12:11pm
Day open: 5517.000 Range: 5412.500 to 5517.000

Option Price: ALKEM PE 5650 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	233.55	5875	0.00	0.00	0.00
12:10pm	233.55	5875	0.00	0.00	0.00
12:09pm	233.55	5875	0.00	0.00	0.00
12:08pm	233.55	5875	0.00	0.00	0.00
12:07pm	233.55	5875	0.00	0.00	0.00
12:06pm	233.55	5875	0.00	0.00	0.00
12:05pm	233.55	5875	0.00	0.00	0.00
12:04pm	233.55	5875	0.00	0.00	0.00
12:03pm	233.55	5875	0.00	0.00	0.00
12:02pm	233.55	5875	0.00	0.00	0.00

option chart ALKEM PE 5650 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5650 PE PUT today?: Premium of ALKEM 5650 PE is 233.55 on 18 Feb 2026 PUT opened at 271.40 and traded inside a Low-High range of 233.55-297.55 today. Please click here table for more current prices.
What is open interest of ALKEM 5650 PUT PE today?: Open Interest of ALKEM 5650 PE is 5875 today. This has changed -375.00 from previous day.
What is underlying price of ALKEM 5650 PE PUT today?: Underlying price of ALKEM 5650 PE PUT is 5464.00 today.
What is lot size of ALKEM 5650 PUT PE today?: Lot size of ALKEM 5650 PUT PE is 125.00
Is ALKEM 5650 PE PUT ITM or OTM or ATM?: ALKEM 5650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5650 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5464.00

ALKEM PUT PE available options strikes

ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, All CE , All PE

ALKEM 5650 PUT PE available expiry dates

ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry

ALKEM 5650 PE Live prices

Premium of PUT (PE) of strike 5650 is at: 233.55 on 18 Feb 2026
PUT opened at 271.40 and traded inside a Low-High range of 233.55-297.55 as on 18 Wed Feb 2026

The underlying equity is trading at 5464.00 which means that PUT of strike 5650 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5650 is 5,875

Price action analysis of 5650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	5464.00	233.55	271.40	297.55	233.55	0	734,375	-6%
17 Tue Feb	5456.50	232.15	0.00	0.00	0.00	0	781,250	0%
16 Mon Feb	5480.50	232.15	246.50	253.40	213.30	-31	781,250	-10.7%
13 Fri Feb	5402.50	339.65	338.00	390.00	296.55	425	875,000	-25.3%
12 Thu Feb	5870.50	64.65	0.00	0.00	0.00	0	1,171,875	0%
11 Wed Feb	5890.00	64.65	135.00	135.00	64.65	-28	1,171,875	2.7%

Charts for ALKEM 5650 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis