Munafa Stock Market Course + Intraday & FNO calls 
ALKEM 5100 CE (CALL) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.
ALKEM 5100 CE is trading at ₹ 298.80 on 3:30pm 19 Thu Feb 2026
10 minute average: ₹ 298.8 - Current price of ALKEM 5100 CE is higher than this average.
30 minute average: ₹ 298.8 - Current price of ALKEM 5100 CE is higher than this average.
Hourly average: ₹ 303.78 - Current price of ALKEM 5100 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 875 (0.875 K)
Munafa Value: 60 - This score indicates that the option of ALKEM 5100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ALKEM is: 125
Spot price of ALKEM: 5377.000 as on 19 Thu Feb 3:42pm
Day open: 5517.000 Range: 5350.500 to 5517.000
Option Price: ALKEM CE 5100 2026-02-24 on 19 Thu Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 298.80 | 875 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 298.80 | 875 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 298.80 | 875 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 298.80 | 875 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 298.80 | 875 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 298.80 | 875 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 298.80 | 875 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 298.80 | 875 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 298.80 | 875 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 298.80 | 875 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ALKEM 5100 CE CALL today?
- Premium of ALKEM 5100 CE is 298.80 on 19 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ALKEM 5100 CALL CE today?
- Open Interest of ALKEM 5100 CE is 875 today. This has changed 0.00 from previous day.
- What is underlying price of ALKEM 5100 CE CALL today?
- Underlying price of ALKEM 5100 CE CALL is 5376.80 today.
- What is lot size of ALKEM 5100 CALL CE today?
- Lot size of ALKEM 5100 CALL CE is 125.00
- Is ALKEM 5100 CE CALL ITM or OTM or ATM?
- ALKEM 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ALKEM 5100 CE (CALL) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
Underlying equity prev closing: 5377.00
ALKEM CALL CE available options strikes
ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, All CE , All PE
ALKEM 5100 CALL CE available expiry dates
ALKEM 24 Feb 2026 expiryALKEM 30 Mar 2026 expiryALKEM 28 Apr 2026 expiry
Premium of CALL (CE) of strike 5100 is at: 298.80 on 19 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 19 Thu Feb 2026
The underlying equity is trading at 5377.00 which means that CALL of strike 5100 is ITM CALL option (in the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 125
Total Open Interest for CALL (CE) of strike 5100 is 875
Price action analysis of 5100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Thu Feb | 5377.00 | 298.80 | 0.00 | 0.00 | 0.00 | 0 | 109,375 | 0% |
| 18 Wed Feb | 5464.00 | 298.80 | 329.40 | 333.90 | 298.80 | -5 | 109,375 | -12.5% |
| 17 Tue Feb | 5456.50 | 316.00 | 316.00 | 316.00 | 316.00 | -10 | 125,000 | 166.7% |
| 16 Mon Feb | 5480.50 | 352.15 | 352.15 | 352.15 | 352.15 | -52 | 46,875 | -% |
| 13 Fri Feb | 5402.50 | 742.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Thu Feb | 5870.50 | 742.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ALKEM 5100 CALL CE options for Alkem Laboratories Ltd.
Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ALKEM further analysis
ALKEM 5100 CE (CALL) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.
These are ALKEM 5100 CE (CALL) 24 February 2026 options price chart analysis Alkem Laboratories Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ALKEM 5100 CE (CALL) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
