ALKEM 5250 CE (CALL) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5250 CE is trading at ₹ 65.60 on 3:29pm 24 Fri Apr 2026

Option of ALKEM 5250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.67 - Current price of ALKEM 5250 CE is lower than this average.
30 minute average: ₹ 85.27 - Current price of ALKEM 5250 CE is lower than this average.
Hourly average: ₹ 110.54 - Current price of ALKEM 5250 CE is lower than this average.
Day open: ₹ 207.50
Day range: 56.50 - 207.50
Open Interest: 8625 (8.625 K)

Munafa Value: 10 - This score indicates that the option of ALKEM 5250 CE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5235.000 as on 24 Fri Apr 3:45pm
Day open: 5572.500 Range: 5193.500 to 5578.500

Option Price: ALKEM CE 5250 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	65.60	8625	207.50	207.50	56.50
3:28pm	71.90	8125	207.50	207.50	68.00
3:27pm	71.90	8125	207.50	207.50	68.00
3:26pm	73.65	8125	207.50	207.50	68.00
3:25pm	74.70	8125	207.50	207.50	75.00
3:23pm	79.20	8375	207.50	207.50	75.45
3:22pm	75.45	8375	207.50	207.50	75.45
3:21pm	78.00	8375	207.50	207.50	76.25
3:20pm	83.15	8875	207.50	207.50	76.25
3:19pm	83.15	8875	207.50	207.50	76.25

option chart ALKEM CE 5250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5250 CE CALL today?: Premium of ALKEM 5250 CE is 81.30 on 24 Apr 2026 CALL opened at 207.50 and traded inside a Low-High range of 56.50-207.50 today. Please click here table for more current prices.
What is open interest of ALKEM 5250 CALL CE today?: Open Interest of ALKEM 5250 CE is 8250 today. This has changed -6625.00 from previous day.
What is underlying price of ALKEM 5250 CE CALL today?: Underlying price of ALKEM 5250 CE CALL is 5235.00 today.
What is lot size of ALKEM 5250 CALL CE today?: Lot size of ALKEM 5250 CALL CE is 125.00
Is ALKEM 5250 CE CALL ITM or OTM or ATM?: ALKEM 5250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5250 CE (CALL) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5235.00

ALKEM CALL CE available options strikes

ALKEM CE 5000 strike, ALKEM CE 5050 strike, ALKEM CE 5100 strike, ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, All CE , All PE

ALKEM 5250 CALL CE available expiry dates

ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5250 CE Live prices

Premium of CALL (CE) of strike 5250 is at: 81.30 on 24 Apr 2026
CALL opened at 207.50 and traded inside a Low-High range of 56.50-207.50 as on 24 Fri Apr 2026

The underlying equity is trading at 5235.00 which means that CALL of strike 5250 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5250 is 8,250

Price action analysis of 5250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	5235.00	81.30	207.50	207.50	56.50	-64	1,031,250	-44.5%
23 Thu Apr	5520.50	231.30	0.00	0.00	0.00	0	1,859,375	0%
22 Wed Apr	5627.00	231.30	0.00	0.00	0.00	0	1,859,375	0%
21 Tue Apr	5696.50	231.30	0.00	0.00	0.00	0	1,859,375	0%
20 Mon Apr	5642.00	231.30	0.00	0.00	0.00	0	1,859,375	0%
17 Fri Apr	5582.00	231.30	0.00	0.00	0.00	0	1,859,375	0%

Charts for ALKEM 5250 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis