ALKEM 5250 CE (CALL) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5250 CE is trading at ₹ 210.40 on 3:30pm 01 Mon Jun 2026

Option of ALKEM 5250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 210.4 - Current price of ALKEM 5250 CE is higher than this average.
30 minute average: ₹ 208.47 - Current price of ALKEM 5250 CE is higher than this average.
Hourly average: ₹ 214.96 - Current price of ALKEM 5250 CE is lower than this average.
Day open: ₹ 193.00
Day range: 193.00 - 221.15
Open Interest: 2375 (2.375 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 5250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5314.500 as on 01 Mon Jun 3:45pm
Day open: 5443.500 Range: 5280.000 to 5474.000

Option Price: ALKEM CE 5250 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	210.40	2375	193.00	221.15	193.00
3:29pm	210.40	2375	193.00	221.15	193.00
3:28pm	210.40	2375	193.00	221.15	193.00
3:27pm	210.40	2375	193.00	221.15	193.00
3:26pm	210.40	2375	193.00	221.15	193.00
3:25pm	210.40	2375	193.00	221.15	193.00
3:24pm	210.40	2375	193.00	221.15	193.00
3:23pm	210.40	2375	193.00	221.15	193.00
3:22pm	210.40	2375	193.00	221.15	193.00
3:20pm	210.40	2375	193.00	221.15	193.00

option chart ALKEM CE 5250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5250 CE CALL today?: Premium of ALKEM 5250 CE is 205.90 on 01 Jun 2026 CALL opened at 193.00 and traded inside a Low-High range of 193.00-221.15 today. Please click here table for more current prices.
What is open interest of ALKEM 5250 CALL CE today?: Open Interest of ALKEM 5250 CE is 2750 today. This has changed 2750.00 from previous day.
What is underlying price of ALKEM 5250 CE CALL today?: Underlying price of ALKEM 5250 CE CALL is 5314.50 today.
What is lot size of ALKEM 5250 CALL CE today?: Lot size of ALKEM 5250 CALL CE is 125.00
Is ALKEM 5250 CE CALL ITM or OTM or ATM?: ALKEM 5250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5250 CE (CALL) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5314.50

ALKEM CALL CE available options strikes

ALKEM CE 5050 strike, ALKEM CE 5100 strike, ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, All CE , All PE

ALKEM 5250 CALL CE available expiry dates

ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry ALKEM 25 Aug 2026 expiry

ALKEM 5250 CE Live prices

Premium of CALL (CE) of strike 5250 is at: 205.90 on 01 Jun 2026
CALL opened at 193.00 and traded inside a Low-High range of 193.00-221.15 as on 01 Mon Jun 2026

The underlying equity is trading at 5314.50 which means that CALL of strike 5250 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5250 is 2,750

Price action analysis of 5250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	5314.50	205.90	193.00	221.15	193.00	-46	343,750	-%
29 Fri May	5498.00	382.10	0.00	0.00	0.00	0	0	-%
27 Wed May	5451.50	382.10	0.00	0.00	0.00	0	0	-%
26 Tue May	5380.00	382.10	0.00	0.00	0.00	0	0	-%
25 Mon May	5400.50	382.10	0.00	0.00	0.00	0	0	-%
22 Fri May	5404.50	382.10	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5250 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis