ALKEM 5250 CE (CALL) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5250 CE is trading at ₹ 173.25 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 173.25 - Current price of ALKEM 5250 CE is higher than this average.
30 minute average: ₹ 171.2 - Current price of ALKEM 5250 CE is higher than this average.
Hourly average: ₹ 167.18 - Current price of ALKEM 5250 CE is higher than this average.
Day open: ₹ 153.60
Day range: 153.60 - 173.25
Open Interest: 8000 (8 K)

Munafa Value: 80 - This score indicates that the option of ALKEM 5250 CE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5373.500 as on 19 Fri Jun 3:44pm
Day open: 5350.000 Range: 5333.000 to 5405.000

Option Price: ALKEM CE 5250 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	173.25	8000	153.60	173.25	153.60
3:28pm	173.25	8000	153.60	173.25	153.60
3:27pm	173.25	8000	153.60	173.25	153.60
3:26pm	173.25	8000	153.60	173.25	153.60
3:25pm	173.25	8000	153.60	173.25	153.60
3:24pm	173.25	8000	153.60	173.25	153.60
3:22pm	173.25	8000	153.60	173.25	153.60
3:21pm	173.25	8000	153.60	173.25	153.60
3:20pm	173.25	8000	153.60	173.25	153.60
3:19pm	173.25	8000	153.60	173.25	153.60

option chart ALKEM CE 5250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5250 CE CALL today?: Premium of ALKEM 5250 CE is 173.25 on 19 Jun 2026 CALL opened at 153.60 and traded inside a Low-High range of 153.60-173.25 today. Please click here table for more current prices.
What is open interest of ALKEM 5250 CALL CE today?: Open Interest of ALKEM 5250 CE is 8125 today. This has changed 375.00 from previous day.
What is underlying price of ALKEM 5250 CE CALL today?: Underlying price of ALKEM 5250 CE CALL is 5373.50 today.
What is lot size of ALKEM 5250 CALL CE today?: Lot size of ALKEM 5250 CALL CE is 125.00
Is ALKEM 5250 CE CALL ITM or OTM or ATM?: ALKEM 5250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5250 CE (CALL) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5373.50

ALKEM CALL CE available options strikes

ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, All CE , All PE

ALKEM 5250 CALL CE available expiry dates

ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry ALKEM 25 Aug 2026 expiry

ALKEM 5250 CE Live prices

Premium of CALL (CE) of strike 5250 is at: 173.25 on 19 Jun 2026
CALL opened at 153.60 and traded inside a Low-High range of 153.60-173.25 as on 19 Fri Jun 2026

The underlying equity is trading at 5373.50 which means that CALL of strike 5250 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5250 is 8,125

Price action analysis of 5250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	5373.50	173.25	153.60	173.25	153.60	-5	1,015,625	4.8%
18 Thu Jun	5372.00	183.55	164.10	185.00	148.00	7	968,750	-6.1%
17 Wed Jun	5347.50	170.70	159.75	174.95	159.75	9	1,031,250	3.1%
16 Tue Jun	5348.00	155.65	157.75	160.65	153.65	-6	1,000,000	0%
15 Mon Jun	5334.00	166.95	160.00	183.35	149.65	6	1,000,000	0%
12 Fri Jun	5298.00	157.00	157.00	157.00	157.00	-0	1,000,000	8.5%

Charts for ALKEM 5250 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis