ALKEM 5600 CE (CALL) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

What is premium price of ALKEM 5600 CE CALL today?: Premium of ALKEM 5600 CE is 141.30 on 22 May 2026 CALL opened at 150.00 and traded inside a Low-High range of 140.00-160.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5600 CALL CE today?: Open Interest of ALKEM 5600 CE is 7625 today. This has changed 875.00 from previous day.
What is underlying price of ALKEM 5600 CE CALL today?: Underlying price of ALKEM 5600 CE CALL is 5404.50 today.
What is lot size of ALKEM 5600 CALL CE today?: Lot size of ALKEM 5600 CALL CE is 125.00
Is ALKEM 5600 CE CALL ITM or OTM or ATM?: ALKEM 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5600 CE (CALL) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5400.50

ALKEM CALL CE available options strikes

ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, All CE , All PE

ALKEM 5600 CALL CE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry

ALKEM 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 141.30 on 22 May 2026
CALL opened at 150.00 and traded inside a Low-High range of 140.00-160.00 as on 22 Fri May 2026

The underlying equity is trading at 5400.50 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5600 is 7,625

Price action analysis of 5600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	5400.50	141.30	150.00	160.00	140.00	-22	953,125	13%
21 Thu May	5404.50	183.05	180.00	225.20	179.75	19	843,750	45.9%
20 Wed May	5501.50	153.25	140.00	153.45	140.00	6	578,125	164.3%
19 Tue May	5436.50	143.95	0.00	0.00	0.00	0	218,750	0%
18 Mon May	5470.00	143.95	142.40	145.20	142.40	-26	218,750	16.7%
15 Fri May	5468.00	197.10	200.00	200.00	197.10	-10	187,500	140%

Charts for ALKEM 5600 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis