ALKEM 5200 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5200 PE is trading at ₹ 53.05 on 3:29pm 20 Fri Mar 2026

Option of ALKEM 5200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.53 - Current price of ALKEM 5200 PE is lower than this average.
30 minute average: ₹ 54.84 - Current price of ALKEM 5200 PE is lower than this average.
Hourly average: ₹ 54.29 - Current price of ALKEM 5200 PE is lower than this average.
Day open: ₹ 45.00
Day range: 42.65 - 76.25
Open Interest: 14625 (14.625 K)

Munafa Value: 10 - This score indicates that the option of ALKEM 5200 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5257.500 as on 20 Fri Mar 3:42pm
Day open: 5245.000 Range: 5211.000 to 5298.500

Option Price: ALKEM PE 5200 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	53.05	14625	45.00	76.25	42.65
3:28pm	53.05	14625	45.00	76.25	42.65
3:27pm	53.05	14625	45.00	76.25	42.65
3:26pm	53.05	14625	45.00	76.25	42.65
3:25pm	53.05	14625	45.00	76.25	42.65
3:23pm	57.50	14750	45.00	76.25	42.65
3:21pm	57.50	14750	45.00	76.25	42.65
3:20pm	57.50	14750	45.00	76.25	42.65
3:19pm	57.50	14750	45.00	76.25	42.65
3:17pm	60.00	14500	45.00	76.25	42.65

option chart ALKEM PE 5200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5200 PE PUT today?: Premium of ALKEM 5200 PE is 59.50 on 20 Mar 2026 PUT opened at 45.00 and traded inside a Low-High range of 42.65-76.25 today. Please click here table for more current prices.
What is open interest of ALKEM 5200 PUT PE today?: Open Interest of ALKEM 5200 PE is 14500 today. This has changed -1125.00 from previous day.
What is underlying price of ALKEM 5200 PE PUT today?: Underlying price of ALKEM 5200 PE PUT is 5257.50 today.
What is lot size of ALKEM 5200 PUT PE today?: Lot size of ALKEM 5200 PUT PE is 125.00
Is ALKEM 5200 PE PUT ITM or OTM or ATM?: ALKEM 5200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5200 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5257.50

ALKEM PUT PE available options strikes

ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, All CE , All PE

ALKEM 5200 PUT PE available expiry dates

ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry

ALKEM 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 59.50 on 20 Mar 2026
PUT opened at 45.00 and traded inside a Low-High range of 42.65-76.25 as on 20 Fri Mar 2026

The underlying equity is trading at 5257.50 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5200 is 14,500

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	5257.50	59.50	45.00	76.25	42.65	-12	1,812,500	-7.2%
19 Thu Mar	5240.00	67.65	68.65	94.45	50.50	69	1,953,125	30.2%
18 Wed Mar	5351.50	39.90	44.05	44.10	26.70	-12	1,500,000	-15%
17 Tue Mar	5333.50	45.60	84.00	84.00	39.80	-31	1,765,625	-41.1%
16 Mon Mar	5323.00	66.75	63.85	105.00	54.65	4	3,000,000	225.4%
13 Fri Mar	5355.50	63.85	50.00	65.45	41.85	39	921,875	-9.2%

Charts for ALKEM 5200 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis