ALKEM 5350 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5350 PE is trading at ₹ 143.50 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 144.53 - Current price of ALKEM 5350 PE is lower than this average.
30 minute average: ₹ 149.51 - Current price of ALKEM 5350 PE is lower than this average.
Hourly average: ₹ 153.37 - Current price of ALKEM 5350 PE is lower than this average.
Day open: ₹ 85.00
Day range: 85.00 - 152.15
Open Interest: 8625 (8.625 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 5350 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5240.000 as on 19 Thu Mar 3:45pm
Day open: 5309.000 Range: 5222.500 to 5336.000

Option Price: ALKEM PE 5350 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	143.50	8625	85.00	152.15	85.00
3:28pm	143.50	8625	85.00	152.15	85.00
3:27pm	143.50	8625	85.00	152.15	85.00
3:26pm	143.50	8625	85.00	152.15	85.00
3:25pm	143.50	8625	85.00	152.15	85.00
3:24pm	143.50	8625	85.00	152.15	85.00
3:22pm	145.05	8750	85.00	152.15	85.00
3:21pm	145.05	8750	85.00	152.15	85.00
3:20pm	145.05	8750	85.00	152.15	85.00
3:19pm	149.15	8750	85.00	152.15	85.00

option chart ALKEM PE 5350 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5350 PE PUT today?: Premium of ALKEM 5350 PE is 144.45 on 19 Mar 2026 PUT opened at 85.00 and traded inside a Low-High range of 85.00-152.15 today. Please click here table for more current prices.
What is open interest of ALKEM 5350 PUT PE today?: Open Interest of ALKEM 5350 PE is 8375 today. This has changed -625.00 from previous day.
What is underlying price of ALKEM 5350 PE PUT today?: Underlying price of ALKEM 5350 PE PUT is 5240.00 today.
What is lot size of ALKEM 5350 PUT PE today?: Lot size of ALKEM 5350 PUT PE is 125.00
Is ALKEM 5350 PE PUT ITM or OTM or ATM?: ALKEM 5350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5350 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5240.00

ALKEM PUT PE available options strikes

ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, All CE , All PE

ALKEM 5350 PUT PE available expiry dates

ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry

ALKEM 5350 PE Live prices

Premium of PUT (PE) of strike 5350 is at: 144.45 on 19 Mar 2026
PUT opened at 85.00 and traded inside a Low-High range of 85.00-152.15 as on 19 Thu Mar 2026

The underlying equity is trading at 5240.00 which means that PUT of strike 5350 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5350 is 8,375

Price action analysis of 5350 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	5240.00	144.45	85.00	152.15	85.00	68	1,046,875	-6.9%
18 Wed Mar	5351.50	85.95	84.35	89.50	65.25	-14	1,125,000	-1.4%
17 Tue Mar	5333.50	100.70	118.40	126.25	90.35	-19	1,140,625	7.4%
16 Mon Mar	5323.00	125.50	114.70	176.70	108.55	9	1,062,500	41.7%
13 Fri Mar	5355.50	114.70	99.25	118.85	99.25	41	750,000	2.1%
12 Thu Mar	5444.00	81.00	62.85	97.45	62.85	91	734,375	4.4%

Charts for ALKEM 5350 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis