ALKEM 5350 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5350 PE is trading at ₹ 67.50 on 3:30pm 19 Thu Feb 2026

Option of ALKEM 5350 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.96 - Current price of ALKEM 5350 PE is higher than this average.
30 minute average: ₹ 54.97 - Current price of ALKEM 5350 PE is higher than this average.
Hourly average: ₹ 48.55 - Current price of ALKEM 5350 PE is higher than this average.
Day open: ₹ 38.25
Day range: 23.95 - 74.00
Open Interest: 8625 (8.625 K)

Munafa Value: 70 - This score indicates that the option of ALKEM 5350 PE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5377.000 as on 19 Thu Feb 3:42pm
Day open: 5517.000 Range: 5350.500 to 5517.000

Option Price: ALKEM PE 5350 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.50	8625	38.25	74.00	23.95
3:29pm	62.90	8625	38.25	74.00	23.95
3:27pm	61.75	8625	38.25	74.00	23.95
3:26pm	60.60	9375	38.25	74.00	23.95
3:24pm	62.00	9375	38.25	74.00	23.95
3:23pm	64.20	9750	38.25	74.00	23.95
3:21pm	61.75	9750	38.25	74.00	23.95
3:20pm	62.95	9625	38.25	74.00	23.95
3:19pm	62.95	9625	38.25	74.00	23.95
3:18pm	62.95	10375	38.25	74.00	23.95

option chart ALKEM PE 5350 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5350 PE PUT today?: Premium of ALKEM 5350 PE is 60.05 on 19 Feb 2026 PUT opened at 38.25 and traded inside a Low-High range of 23.95-74.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5350 PUT PE today?: Open Interest of ALKEM 5350 PE is 8500 today. This has changed -1125.00 from previous day.
What is underlying price of ALKEM 5350 PE PUT today?: Underlying price of ALKEM 5350 PE PUT is 5376.80 today.
What is lot size of ALKEM 5350 PUT PE today?: Lot size of ALKEM 5350 PUT PE is 125.00
Is ALKEM 5350 PE PUT ITM or OTM or ATM?: ALKEM 5350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5350 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5377.00

ALKEM PUT PE available options strikes

ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, All CE , All PE

ALKEM 5350 PUT PE available expiry dates

ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry

ALKEM 5350 PE Live prices

Premium of PUT (PE) of strike 5350 is at: 60.05 on 19 Feb 2026
PUT opened at 38.25 and traded inside a Low-High range of 23.95-74.00 as on 19 Thu Feb 2026

The underlying equity is trading at 5377.00 which means that PUT of strike 5350 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5350 is 8,500

Price action analysis of 5350 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	5377.00	60.05	38.25	74.00	23.95	68	1,062,500	-11.7%
18 Wed Feb	5464.00	35.70	53.95	69.00	33.00	-32	1,203,125	-3.8%
17 Tue Feb	5456.50	53.10	64.05	73.10	51.00	-8	1,250,000	105.1%
16 Mon Feb	5480.50	58.05	45.25	72.15	45.25	214	609,375	5.4%
13 Fri Feb	5402.50	18.45	0.00	0.00	0.00	0	578,125	0%
12 Thu Feb	5870.50	18.45	0.00	0.00	0.00	0	578,125	0%

Charts for ALKEM 5350 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis