ALKEM 5450 CE (CALL) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5450 CE is trading at ₹ 28.00 on 12:11pm 19 Thu Feb 2026

10 minute average: ₹ 30.45 - Current price of ALKEM 5450 CE is lower than this average.
30 minute average: ₹ 32.17 - Current price of ALKEM 5450 CE is lower than this average.
Hourly average: ₹ 34.46 - Current price of ALKEM 5450 CE is lower than this average.
Day open: ₹ 45.00
Day range: 28.00 - 52.00
Open Interest: 25875 (25.875 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 5450 CE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5413.000 as on 19 Thu Feb 12:11pm
Day open: 5517.000 Range: 5412.500 to 5517.000

Option Price: ALKEM CE 5450 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	28.00	25875	45.00	52.00	28.00
12:09pm	28.85	25250	45.00	52.00	28.85
12:08pm	30.95	25375	45.00	52.00	30.15
12:07pm	30.95	25375	45.00	52.00	30.15
12:06pm	30.65	25375	45.00	52.00	30.60
12:05pm	30.60	25000	45.00	52.00	30.60
12:04pm	30.60	25000	45.00	52.00	30.60
12:03pm	30.60	25000	45.00	52.00	30.60
12:02pm	31.65	24250	45.00	52.00	31.60
12:01pm	31.65	24250	45.00	52.00	31.60

option chart ALKEM CE 5450 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5450 CE CALL today?: Premium of ALKEM 5450 CE is 48.75 on 18 Feb 2026 CALL opened at 60.05 and traded inside a Low-High range of 37.20-66.80 today. Please click here table for more current prices.
What is open interest of ALKEM 5450 CALL CE today?: Open Interest of ALKEM 5450 CE is 15375 today. This has changed -5000.00 from previous day.
What is underlying price of ALKEM 5450 CE CALL today?: Underlying price of ALKEM 5450 CE CALL is 5464.00 today.
What is lot size of ALKEM 5450 CALL CE today?: Lot size of ALKEM 5450 CALL CE is 125.00
Is ALKEM 5450 CE CALL ITM or OTM or ATM?: ALKEM 5450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5450 CE (CALL) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5464.00

ALKEM CALL CE available options strikes

ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, All CE , All PE

ALKEM 5450 CALL CE available expiry dates

ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry

ALKEM 5450 CE Live prices

Premium of CALL (CE) of strike 5450 is at: 48.75 on 18 Feb 2026
CALL opened at 60.05 and traded inside a Low-High range of 37.20-66.80 as on 18 Wed Feb 2026

The underlying equity is trading at 5464.00 which means that CALL of strike 5450 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5450 is 15,375

Munafa analysis ALKEM 5450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	5464.00	48.75	60.05	66.80	37.20	-25	1,921,875	-24.5%
17 Tue Feb	5456.50	65.40	95.00	95.00	57.25	-28	2,546,875	39.3%
16 Mon Feb	5480.50	91.30	97.55	153.30	84.85	-6	1,828,125	-17%
13 Fri Feb	5402.50	97.65	326.55	326.55	84.00	-64	2,203,125	3425%
12 Thu Feb	5870.50	278.80	0.00	0.00	0.00	0	62,500	0%
11 Wed Feb	5890.00	278.80	0.00	0.00	0.00	0	62,500	0%

Charts for ALKEM 5450 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis