ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ALKEM SPOT Price: 5656.50 as on 21 Jan, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5853.17
Target up: 5754.83
Target up: 5712.75
Target up: 5670.67
Target down: 5572.33
Target down: 5530.25
Target down: 5488.17

Date Close Open High Low Volume
21 Wed Jan 20265656.505680.505769.005586.500.08 M
20 Tue Jan 20265720.505745.005785.005670.500.16 M
19 Mon Jan 20265748.005835.005844.505699.000.13 M
16 Fri Jan 20265836.505836.005879.505796.500.12 M
14 Wed Jan 20265830.505888.005888.505778.500.09 M
13 Tue Jan 20265863.505907.005933.505813.500.18 M
12 Mon Jan 20265867.005799.005886.005713.500.12 M
09 Fri Jan 20265799.005775.505825.005707.000.13 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5700 5800 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 5800 5900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026214.80-361.40--
Tue 20 Jan, 2026214.80-361.40--
Mon 19 Jan, 2026214.80-361.40--
Fri 16 Jan, 2026214.80-361.40--
Wed 14 Jan, 2026214.80-361.40--
Tue 13 Jan, 2026214.80-361.40--
Mon 12 Jan, 2026214.80-361.40--
Fri 09 Jan, 2026214.80-361.40--
Thu 08 Jan, 2026214.80-361.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026178.65-423.75--
Tue 20 Jan, 2026178.65-423.75--
Mon 19 Jan, 2026178.65-423.75--
Fri 16 Jan, 2026178.65-423.75--
Wed 14 Jan, 2026178.65-423.75--
Tue 13 Jan, 2026178.65-423.75--
Mon 12 Jan, 2026178.65-423.75--
Fri 09 Jan, 2026178.65-423.75--
Thu 08 Jan, 2026178.65-423.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026147.35-490.95--
Tue 20 Jan, 2026147.35-490.95--
Mon 19 Jan, 2026147.35-490.95--
Fri 16 Jan, 2026147.35-490.95--
Wed 14 Jan, 2026147.35-490.95--
Tue 13 Jan, 2026147.35-490.95--
Mon 12 Jan, 2026147.35-490.95--
Fri 09 Jan, 2026147.35-490.95--
Thu 08 Jan, 2026147.35-490.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026120.80-562.95--
Tue 20 Jan, 2026120.80-562.95--
Mon 19 Jan, 2026120.80-562.95--
Fri 16 Jan, 2026120.80-562.95--
Wed 14 Jan, 2026120.80-562.95--
Tue 13 Jan, 2026120.80-562.95--
Mon 12 Jan, 2026120.80-562.95--
Fri 09 Jan, 2026120.80-562.95--
Thu 08 Jan, 2026120.80-562.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202697.95-638.65--
Tue 20 Jan, 202697.95-638.65--
Mon 19 Jan, 202697.95-638.65--
Fri 16 Jan, 202697.95-638.65--
Wed 14 Jan, 202697.95-638.65--
Tue 13 Jan, 202697.95-638.65--
Mon 12 Jan, 202697.95-638.65--
Fri 09 Jan, 202697.95-638.65--
Thu 08 Jan, 202697.95-638.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202678.95-718.15--
Tue 20 Jan, 202678.95-718.15--
Mon 19 Jan, 202678.95-718.15--
Fri 16 Jan, 202678.95-718.15--
Wed 14 Jan, 202678.95-718.15--
Tue 13 Jan, 202678.95-718.15--
Mon 12 Jan, 202678.95-718.15--
Fri 09 Jan, 202678.95-718.15--
Thu 08 Jan, 202678.95-718.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202663.10-800.85--
Tue 20 Jan, 202663.10-800.85--
Mon 19 Jan, 202663.10-800.85--
Fri 16 Jan, 202663.10-800.85--
Wed 14 Jan, 202663.10-800.85--
Tue 13 Jan, 202663.10-800.85--
Mon 12 Jan, 202663.10-800.85--
Fri 09 Jan, 202663.10-800.85--
Thu 08 Jan, 202663.10-800.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202650.10-886.30--
Tue 20 Jan, 202650.10-886.30--
Mon 19 Jan, 202650.10-886.30--
Fri 16 Jan, 202650.10-886.30--
Wed 14 Jan, 202650.10-886.30--
Tue 13 Jan, 202650.10-886.30--
Mon 12 Jan, 202650.10-886.30--
Fri 09 Jan, 202650.10-886.30--
Thu 08 Jan, 202650.10-886.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202639.45-974.20--
Tue 20 Jan, 202639.45-974.20--
Mon 19 Jan, 202639.45-974.20--
Fri 16 Jan, 202639.45-974.20--
Wed 14 Jan, 202639.45-974.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202630.85-1064.15--
Tue 20 Jan, 202630.85-1064.15--
Mon 19 Jan, 202630.85-1064.15--
Fri 16 Jan, 202630.85-1064.15--
Wed 14 Jan, 202630.85-1064.15--
Tue 13 Jan, 202630.85-1064.15--
Mon 12 Jan, 202630.85-1064.15--
Fri 09 Jan, 202630.85-1064.15--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026256.20-304.30--
Tue 20 Jan, 2026256.20-304.30--
Mon 19 Jan, 2026256.20-304.30--
Fri 16 Jan, 2026256.20-304.30--
Wed 14 Jan, 2026256.20-304.30--
Tue 13 Jan, 2026256.20-304.30--
Mon 12 Jan, 2026256.20-304.30--
Fri 09 Jan, 2026256.20-304.30--
Thu 08 Jan, 2026256.20-304.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026303.05-252.60--
Tue 20 Jan, 2026303.05-252.60--
Mon 19 Jan, 2026303.05-252.60--
Fri 16 Jan, 2026303.05-252.60--
Wed 14 Jan, 2026303.05-252.60--
Tue 13 Jan, 2026303.05-252.60--
Mon 12 Jan, 2026303.05-252.60--
Fri 09 Jan, 2026303.05-252.60--
Thu 08 Jan, 2026303.05-252.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026355.45-206.50--
Tue 20 Jan, 2026355.45-206.50--
Mon 19 Jan, 2026355.45-206.50--
Fri 16 Jan, 2026355.45-206.50--
Wed 14 Jan, 2026355.45-206.50--
Tue 13 Jan, 2026355.45-206.50--
Mon 12 Jan, 2026355.45-206.50--
Fri 09 Jan, 2026355.45-206.50--
Thu 08 Jan, 2026355.45-206.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026413.50-166.00--
Tue 20 Jan, 2026413.50-166.00--
Mon 19 Jan, 2026413.50-166.00--
Fri 16 Jan, 2026413.50-166.00--
Wed 14 Jan, 2026413.50-166.00--
Tue 13 Jan, 2026413.50-166.00--
Mon 12 Jan, 2026413.50-166.00--
Fri 09 Jan, 2026413.50-166.00--
Thu 08 Jan, 2026413.50-166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026477.10-131.10--
Tue 20 Jan, 2026477.10-131.10--
Mon 19 Jan, 2026477.10-131.10--
Fri 16 Jan, 2026477.10-131.10--
Wed 14 Jan, 2026477.10-131.10--
Tue 13 Jan, 2026477.10-131.10--
Mon 12 Jan, 2026477.10-131.10--
Fri 09 Jan, 2026477.10-131.10--
Thu 08 Jan, 2026477.10-131.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026546.30-101.75--
Tue 20 Jan, 2026546.30-101.75--
Mon 19 Jan, 2026546.30-101.75--
Fri 16 Jan, 2026546.30-101.75--
Wed 14 Jan, 2026546.30-101.75--
Tue 13 Jan, 2026546.30-101.75--
Mon 12 Jan, 2026546.30-101.75--
Fri 09 Jan, 2026546.30-101.75--
Thu 08 Jan, 2026546.30-101.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026620.10-77.05--
Tue 20 Jan, 2026620.10-77.05--
Mon 19 Jan, 2026620.10-77.05--
Fri 16 Jan, 2026620.10-77.05--
Wed 14 Jan, 2026620.10-77.05--
Tue 13 Jan, 2026620.10-77.05--
Mon 12 Jan, 2026620.10-77.05--
Fri 09 Jan, 2026620.10-77.05--
Thu 08 Jan, 2026620.10-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026698.70-57.15--
Tue 20 Jan, 2026698.70-57.15--
Mon 19 Jan, 2026698.70-57.15--
Fri 16 Jan, 2026698.70-57.15--
Wed 14 Jan, 2026698.70-57.15--
Tue 13 Jan, 2026698.70-57.15--
Mon 12 Jan, 2026698.70-57.15--
Fri 09 Jan, 2026698.70-57.15--
Thu 08 Jan, 2026698.70-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026781.40-41.35--
Tue 20 Jan, 2026781.40-41.35--
Mon 19 Jan, 2026781.40-41.35--
Fri 16 Jan, 2026781.40-41.35--
Wed 14 Jan, 2026781.40-41.35--
Tue 13 Jan, 2026781.40-41.35--
Mon 12 Jan, 2026781.40-41.35--
Fri 09 Jan, 2026781.40-41.35--
Thu 08 Jan, 2026781.40-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026957.05-19.90--
Tue 20 Jan, 2026957.05-19.90--
Mon 19 Jan, 2026957.05-19.90--
Fri 16 Jan, 2026957.05-19.90--
Wed 14 Jan, 2026957.05-19.90--
Tue 13 Jan, 2026957.05-19.90--
Mon 12 Jan, 2026957.05-19.90--
Fri 09 Jan, 2026957.05-19.90--
Thu 08 Jan, 2026957.05-19.90--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top