ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ALKEM SPOT Price: 5490.50 as on 23 Feb, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5571.83
Target up: 5551.5
Target up: 5531.17
Target down: 5463.33
Target down: 5443
Target down: 5422.67
Target down: 5354.83

Date Close Open High Low Volume
23 Mon Feb 20265490.505415.005504.005395.500.14 M
20 Fri Feb 20265392.005330.005401.505328.500.07 M
19 Thu Feb 20265377.005517.005517.005350.500.19 M
18 Wed Feb 20265464.005460.005483.505401.500.08 M
17 Tue Feb 20265456.505500.005510.005415.500.07 M
16 Mon Feb 20265480.505431.005537.005364.000.13 M
13 Fri Feb 20265402.505850.005850.005331.500.61 M
12 Thu Feb 20265870.505894.005906.005810.000.07 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5300 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5000 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5300 5600 5800 5400

Put to Call Ratio (PCR) has decreased for strikes: 5500 5400 5600 5800

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026125.4037.63%211.00-2.83%0.8
Thu 19 Feb, 2026105.7512.05%243.1512.77%1.14
Wed 18 Feb, 2026145.851.22%193.50-1.05%1.13
Tue 17 Feb, 2026154.0010.81%210.002.15%1.16
Mon 16 Feb, 2026179.7589.74%209.3016.25%1.26
Fri 13 Feb, 2026167.60-295.007900%2.05
Thu 12 Feb, 2026303.05-132.000%-
Wed 11 Feb, 2026303.05-132.000%-
Tue 10 Feb, 2026303.05-132.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026389.50-127.45--
Thu 19 Feb, 2026389.50-127.45--
Wed 18 Feb, 2026389.50-127.45--
Tue 17 Feb, 2026389.50-127.45--
Mon 16 Feb, 2026389.50-127.45--
Fri 13 Feb, 2026389.50-127.45--
Thu 12 Feb, 2026389.50-127.45--
Wed 11 Feb, 2026389.50-127.45--
Tue 10 Feb, 2026389.50-127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202691.050%276.000%0.06
Thu 19 Feb, 202676.2560%276.000%0.06
Wed 18 Feb, 2026113.65150%185.000%0.1
Tue 17 Feb, 2026135.500%185.000%0.25
Mon 16 Feb, 2026135.5033.33%185.000%0.25
Fri 13 Feb, 2026140.00-185.00-0.33
Thu 12 Feb, 2026256.20-304.30--
Wed 11 Feb, 2026256.20-304.30--
Tue 10 Feb, 2026256.20-304.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026328.15-165.05--
Thu 19 Feb, 2026328.15-165.05--
Wed 18 Feb, 2026328.15-165.05--
Tue 17 Feb, 2026328.15-165.05--
Mon 16 Feb, 2026328.15-165.05--
Fri 13 Feb, 2026328.15-165.05--
Thu 12 Feb, 2026328.15-165.05--
Wed 11 Feb, 2026328.15-165.05--
Tue 10 Feb, 2026328.15-165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202660.00-361.40--
Thu 19 Feb, 2026168.90-361.40--
Wed 18 Feb, 2026168.90-361.40--
Tue 17 Feb, 2026168.90-361.40--
Mon 16 Feb, 2026168.90-361.40--
Fri 13 Feb, 2026168.90-361.40--
Thu 12 Feb, 2026168.90-361.40--
Wed 11 Feb, 2026168.90-361.40--
Tue 10 Feb, 2026168.90-361.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026273.25-209.10--
Thu 19 Feb, 2026273.25-209.10--
Wed 18 Feb, 2026273.25-209.10--
Tue 17 Feb, 2026273.25-209.10--
Mon 16 Feb, 2026273.25-209.10--
Fri 13 Feb, 2026273.25-209.10--
Thu 12 Feb, 2026273.25-209.10--
Wed 11 Feb, 2026273.25-209.10--
Tue 10 Feb, 2026273.25-209.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202644.3064%430.000%0.05
Thu 19 Feb, 202643.2078.57%430.000%0.08
Wed 18 Feb, 202648.40-6.67%449.550%0.14
Tue 17 Feb, 202670.100%449.550%0.13
Mon 16 Feb, 202670.1015.38%449.550%0.13
Fri 13 Feb, 202683.00225%449.55100%0.15
Thu 12 Feb, 2026180.000%205.00-0.25
Wed 11 Feb, 2026180.000%423.75--
Tue 10 Feb, 2026180.000%423.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202653.100%259.70--
Thu 19 Feb, 202653.10100%259.70--
Wed 18 Feb, 2026221.000%259.70--
Tue 17 Feb, 2026221.000%259.70--
Mon 16 Feb, 2026221.000%259.70--
Fri 13 Feb, 2026221.000%259.70--
Thu 12 Feb, 2026221.00-259.70--
Wed 11 Feb, 2026224.85-259.70--
Tue 10 Feb, 2026224.85-259.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202633.5023.08%486.80--
Thu 19 Feb, 202635.800%486.80--
Wed 18 Feb, 202635.80-7.14%486.80--
Tue 17 Feb, 202640.157.69%490.95--
Mon 16 Feb, 202670.000%490.95--
Fri 13 Feb, 202670.00-490.95--
Thu 12 Feb, 2026147.35-490.95--
Wed 11 Feb, 2026147.35-490.95--
Tue 10 Feb, 2026147.35-490.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026182.85-316.65--
Thu 19 Feb, 2026182.85-316.65--
Wed 18 Feb, 2026182.85-316.65--
Tue 17 Feb, 2026182.85-316.65--
Mon 16 Feb, 2026182.85-316.65--
Fri 13 Feb, 2026182.85-316.65--
Thu 12 Feb, 2026182.85-316.65--
Wed 11 Feb, 2026182.85-316.65--
Tue 10 Feb, 2026182.85-316.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.4528.57%631.750%-
Thu 19 Feb, 202617.050%578.20-0.14
Wed 18 Feb, 202627.05-4.55%562.95--
Tue 17 Feb, 202630.554.76%562.95--
Mon 16 Feb, 202639.9575%562.95--
Fri 13 Feb, 202654.05300%562.95--
Thu 12 Feb, 2026111.000%562.95--
Wed 11 Feb, 2026111.000%562.95--
Tue 10 Feb, 2026111.0050%562.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026102.000%379.65--
Thu 19 Feb, 2026102.000%379.65--
Wed 18 Feb, 2026102.000%379.65--
Tue 17 Feb, 2026102.000%379.65--
Mon 16 Feb, 2026102.000%379.65--
Fri 13 Feb, 2026102.00-379.65--
Thu 12 Feb, 2026146.95-379.65--
Wed 11 Feb, 2026146.95-379.65--
Tue 10 Feb, 2026146.95-379.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026133.050%638.65--
Thu 19 Feb, 2026133.050%638.65--
Wed 18 Feb, 2026133.050%638.65--
Tue 17 Feb, 2026133.050%638.65--
Mon 16 Feb, 2026133.050%638.65--
Fri 13 Feb, 2026133.050%638.65--
Thu 12 Feb, 2026133.05-638.65--
Wed 11 Feb, 202697.95-638.65--
Tue 10 Feb, 202697.95-638.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026116.70-733.100%-
Thu 19 Feb, 2026116.70-733.10--
Wed 18 Feb, 2026116.70-448.35--
Tue 17 Feb, 2026116.70-448.35--
Mon 16 Feb, 2026116.70-448.35--
Fri 13 Feb, 2026116.70-448.35--
Thu 12 Feb, 2026116.70-448.35--
Wed 11 Feb, 2026116.70-448.35--
Tue 10 Feb, 2026116.70-448.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202678.95-718.15--
Thu 19 Feb, 202678.95-718.15--
Wed 18 Feb, 202678.95-718.15--
Tue 17 Feb, 202678.95-718.15--
Mon 16 Feb, 202678.95-718.15--
Fri 13 Feb, 202678.95-718.15--
Thu 12 Feb, 202678.95-718.15--
Wed 11 Feb, 202678.95-718.15--
Tue 10 Feb, 202678.95-718.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202660.000%522.50--
Thu 19 Feb, 202660.000%522.50--
Wed 18 Feb, 202660.000%522.50--
Tue 17 Feb, 202660.000%522.50--
Mon 16 Feb, 202660.000%522.50--
Fri 13 Feb, 202660.00-522.50--
Thu 12 Feb, 202691.85-522.50--
Wed 11 Feb, 202691.85-522.50--
Tue 10 Feb, 202691.85-522.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.000%800.85--
Thu 19 Feb, 20269.0025%800.85--
Wed 18 Feb, 202612.00-20%800.85--
Tue 17 Feb, 202614.80-28.57%800.85--
Mon 16 Feb, 202618.100%800.85--
Fri 13 Feb, 202618.1040%800.85--
Thu 12 Feb, 202652.450%800.85--
Wed 11 Feb, 202652.450%800.85--
Tue 10 Feb, 202652.450%800.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202671.10-600.70--
Thu 19 Feb, 202671.10-600.70--
Wed 18 Feb, 202671.10-600.70--
Tue 17 Feb, 202671.10-600.70--
Mon 16 Feb, 202671.10-600.70--
Fri 13 Feb, 202671.10-600.70--
Thu 12 Feb, 202671.10-600.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202641.00-886.30--
Thu 19 Feb, 202641.00-886.30--
Wed 18 Feb, 202641.00-886.30--
Tue 17 Feb, 202641.00-886.30--
Mon 16 Feb, 202641.00-886.30--
Fri 13 Feb, 202641.00-886.30--
Thu 12 Feb, 202650.10-886.30--
Wed 11 Feb, 202650.10-886.30--
Tue 10 Feb, 202650.10-886.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202654.55-1060.00--
Thu 19 Feb, 202654.55-683.10--
Wed 18 Feb, 202654.55-683.10--
Tue 17 Feb, 202654.55-683.10--
Mon 16 Feb, 202654.55-683.10--
Fri 13 Feb, 202654.55-683.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.0033.33%974.20--
Thu 19 Feb, 202615.2020%974.20--
Wed 18 Feb, 202619.050%974.20--
Tue 17 Feb, 202619.050%974.20--
Mon 16 Feb, 202619.0525%974.20--
Fri 13 Feb, 202619.05-33.33%974.20--
Thu 12 Feb, 202625.050%974.20--
Wed 11 Feb, 202648.00200%974.20--
Tue 10 Feb, 202631.00100%974.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202630.85-1064.15--
Thu 19 Feb, 202630.85-1064.15--
Wed 18 Feb, 202630.85-1064.15--
Tue 17 Feb, 202630.85-1064.15--
Mon 16 Feb, 202630.85-1064.15--
Fri 13 Feb, 202630.85-1064.15--
Thu 12 Feb, 202630.85-1064.15--
Wed 11 Feb, 202630.85-1064.15--
Tue 10 Feb, 202630.85-1064.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.95-1155.75--
Thu 19 Feb, 202623.95-1155.75--
Wed 18 Feb, 202623.95-1155.75--
Tue 17 Feb, 202623.95-1155.75--
Mon 16 Feb, 202623.95-1155.75--
Fri 13 Feb, 202623.95-1155.75--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026138.100%96.30--
Thu 19 Feb, 2026169.450%96.30--
Wed 18 Feb, 2026169.45-96.30--
Tue 17 Feb, 2026457.30-96.30--
Mon 16 Feb, 2026457.30-96.30--
Fri 13 Feb, 2026457.30-96.30--
Thu 12 Feb, 2026457.30-96.30--
Wed 11 Feb, 2026457.30-96.30--
Tue 10 Feb, 2026457.30-96.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026173.6016.67%179.550%0.33
Thu 19 Feb, 2026163.7538.46%179.5540%0.39
Wed 18 Feb, 2026159.4562.5%142.35-0.38
Tue 17 Feb, 2026205.9514.29%206.50--
Mon 16 Feb, 2026220.95600%206.50--
Fri 13 Feb, 2026212.15-206.50--
Thu 12 Feb, 2026355.45-206.50--
Wed 11 Feb, 2026355.45-206.50--
Tue 10 Feb, 2026355.45-206.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026209.50-70.70--
Thu 19 Feb, 2026530.65-70.70--
Wed 18 Feb, 2026530.65-70.70--
Tue 17 Feb, 2026530.65-70.70--
Mon 16 Feb, 2026530.65-70.70--
Fri 13 Feb, 2026530.65-70.70--
Thu 12 Feb, 2026530.65-70.70--
Wed 11 Feb, 2026530.65-70.70--
Tue 10 Feb, 2026530.65-70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026227.500%117.5054.17%0.73
Thu 19 Feb, 2026207.00-5.56%134.4514.29%0.47
Wed 18 Feb, 2026235.001.89%103.90-4.55%0.39
Tue 17 Feb, 2026263.500%127.650%0.42
Mon 16 Feb, 2026293.00-1.85%127.6010%0.42
Fri 13 Feb, 2026285.00-195.00-0.37
Thu 12 Feb, 2026413.50-166.00--
Wed 11 Feb, 2026413.50-166.00--
Tue 10 Feb, 2026413.50-166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026609.45-50.55--
Thu 19 Feb, 2026609.45-50.55--
Wed 18 Feb, 2026609.45-50.55--
Tue 17 Feb, 2026609.45-50.55--
Mon 16 Feb, 2026609.45-50.55--
Fri 13 Feb, 2026609.45-50.55--
Thu 12 Feb, 2026609.45-50.55--
Wed 11 Feb, 2026609.45-50.55--
Tue 10 Feb, 2026609.45-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026477.10-90.1020%-
Thu 19 Feb, 2026477.10-90.000%-
Wed 18 Feb, 2026477.10-92.000%-
Tue 17 Feb, 2026477.10-92.00--
Mon 16 Feb, 2026477.10-104.10--
Fri 13 Feb, 2026477.10-132.00--
Thu 12 Feb, 2026477.10-131.10--
Wed 11 Feb, 2026477.10-131.10--
Tue 10 Feb, 2026477.10-131.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026692.95-35.05--
Thu 19 Feb, 2026692.95-35.05--
Wed 18 Feb, 2026692.95-35.05--
Tue 17 Feb, 2026692.95-35.05--
Mon 16 Feb, 2026692.95-35.05--
Fri 13 Feb, 2026692.95-35.05--
Thu 12 Feb, 2026692.95-35.05--
Wed 11 Feb, 2026692.95-35.05--
Tue 10 Feb, 2026692.95-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026546.30-57.9050%-
Thu 19 Feb, 2026546.30-69.70-33.33%-
Wed 18 Feb, 2026546.30-70.5050%-
Tue 17 Feb, 2026546.30-70.500%-
Mon 16 Feb, 2026546.30-70.50--
Fri 13 Feb, 2026546.30-101.75--
Thu 12 Feb, 2026546.30-101.75--
Wed 11 Feb, 2026546.30-101.75--
Tue 10 Feb, 2026546.30-101.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026780.35-23.55--
Thu 19 Feb, 2026780.35-23.55--
Wed 18 Feb, 2026780.35-23.55--
Tue 17 Feb, 2026780.35-23.55--
Mon 16 Feb, 2026780.35-23.55--
Fri 13 Feb, 2026780.35-23.55--
Thu 12 Feb, 2026780.35-23.55--
Wed 11 Feb, 2026780.35-23.55--
Tue 10 Feb, 2026780.35-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026620.10-41.0011.11%-
Thu 19 Feb, 2026620.10-47.4524.14%-
Wed 18 Feb, 2026620.10-35.50-19.44%-
Tue 17 Feb, 2026620.10-51.00-14.29%-
Mon 16 Feb, 2026620.10-54.2033.33%-
Fri 13 Feb, 2026620.10-94.90--
Thu 12 Feb, 2026620.10-77.05--
Wed 11 Feb, 2026620.10-77.05--
Tue 10 Feb, 2026620.10-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026871.05-41.500%-
Thu 19 Feb, 2026871.05-41.50--
Wed 18 Feb, 2026871.05-15.25--
Tue 17 Feb, 2026871.05-15.25--
Mon 16 Feb, 2026871.05-15.25--
Fri 13 Feb, 2026871.05-15.25--
Thu 12 Feb, 2026871.05-15.25--
Wed 11 Feb, 2026871.05-15.25--
Tue 10 Feb, 2026871.05-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026698.70-30.65--
Thu 19 Feb, 2026698.70-57.15--
Wed 18 Feb, 2026698.70-57.15--
Tue 17 Feb, 2026698.70-57.15--
Mon 16 Feb, 2026698.70-57.15--
Fri 13 Feb, 2026698.70-57.15--
Thu 12 Feb, 2026698.70-57.15--
Wed 11 Feb, 2026698.70-57.15--
Tue 10 Feb, 2026698.70-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026964.25-9.55--
Thu 19 Feb, 2026964.25-9.55--
Wed 18 Feb, 2026964.25-9.55--
Tue 17 Feb, 2026964.25-9.55--
Mon 16 Feb, 2026964.25-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026781.40-41.35--
Thu 19 Feb, 2026781.40-41.35--
Wed 18 Feb, 2026781.40-41.35--
Tue 17 Feb, 2026781.40-41.35--
Mon 16 Feb, 2026781.40-41.35--
Fri 13 Feb, 2026781.40-41.35--
Thu 12 Feb, 2026781.40-41.35--
Wed 11 Feb, 2026781.40-41.35--
Tue 10 Feb, 2026781.40-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261059.40-5.70--
Thu 19 Feb, 20261059.40-5.70--
Wed 18 Feb, 20261059.40-5.70--
Tue 17 Feb, 20261059.40-5.70--
Mon 16 Feb, 20261059.40-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026867.70-29.10--
Thu 19 Feb, 2026867.70-29.10--
Wed 18 Feb, 2026867.70-29.10--
Tue 17 Feb, 2026867.70-29.10--
Mon 16 Feb, 2026867.70-29.10--
Fri 13 Feb, 2026867.70-29.10--
Thu 12 Feb, 2026867.70-29.10--
Wed 11 Feb, 2026867.70-29.10--
Tue 10 Feb, 2026867.70-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026957.05-15.00--
Thu 19 Feb, 2026957.05-19.90--
Wed 18 Feb, 2026957.05-19.90--
Tue 17 Feb, 2026957.05-19.90--
Mon 16 Feb, 2026957.05-19.90--
Wed 28 Jan, 2026957.05-19.90--
Tue 27 Jan, 2026957.05-19.90--
Fri 23 Jan, 2026957.05-19.90--
Thu 22 Jan, 2026957.05-19.90--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top