ALKEM 5550 PE (PUT) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5550 PE is trading at ₹ 99.75 on 3:33pm 16 Thu Apr 2026

10 minute average: ₹ 109.13 - Current price of ALKEM 5550 PE is lower than this average.
30 minute average: ₹ 111.04 - Current price of ALKEM 5550 PE is lower than this average.
Hourly average: ₹ 113.39 - Current price of ALKEM 5550 PE is lower than this average.
Day open: ₹ 69.15
Day range: 69.15 - 122.20
Open Interest: 5000 (5 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 5550 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5570.000 as on 16 Thu Apr 3:44pm
Day open: 5639.000 Range: 5528.500 to 5688.000

Option Price: ALKEM PE 5550 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	99.75	5000	69.15	122.20	69.15
3:31pm	95.50	5125	69.15	122.20	69.15
3:20pm	112.00	5250	69.15	122.20	69.15
3:19pm	112.00	5250	69.15	122.20	69.15
3:18pm	112.00	5250	69.15	122.20	69.15
3:17pm	112.00	5250	69.15	122.20	69.15
3:16pm	112.00	5250	69.15	122.20	69.15
3:15pm	112.00	5250	69.15	122.20	69.15
3:13pm	112.00	5250	69.15	122.20	69.15
3:11pm	112.00	5250	69.15	122.20	69.15

option chart ALKEM PE 5550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5550 PE PUT today?: Premium of ALKEM 5550 PE is 96.60 on 16 Apr 2026 PUT opened at 69.15 and traded inside a Low-High range of 69.15-122.20 today. Please click here table for more current prices.
What is open interest of ALKEM 5550 PUT PE today?: Open Interest of ALKEM 5550 PE is 5000 today. This has changed 1000.00 from previous day.
What is underlying price of ALKEM 5550 PE PUT today?: Underlying price of ALKEM 5550 PE PUT is 5570.00 today.
What is lot size of ALKEM 5550 PUT PE today?: Lot size of ALKEM 5550 PUT PE is 125.00
Is ALKEM 5550 PE PUT ITM or OTM or ATM?: ALKEM 5550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5550 PE (PUT) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5570.00

ALKEM PUT PE available options strikes

ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, ALKEM PE 5750 strike, ALKEM PE 5800 strike, All CE , All PE

ALKEM 5550 PUT PE available expiry dates

ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5550 PE Live prices

Premium of PUT (PE) of strike 5550 is at: 96.60 on 16 Apr 2026
PUT opened at 69.15 and traded inside a Low-High range of 69.15-122.20 as on 16 Thu Apr 2026

The underlying equity is trading at 5570.00 which means that PUT of strike 5550 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5550 is 5,000

Munafa analysis ALKEM 5550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	5570.00	96.60	69.15	122.20	69.15	-8	625,000	25%
15 Wed Apr	5575.50	106.00	100.05	110.50	98.35	-68	500,000	966.7%
13 Mon Apr	5364.50	341.80	0.00	0.00	0.00	0	46,875	0%
10 Fri Apr	5440.00	341.80	0.00	0.00	0.00	0	46,875	0%
09 Thu Apr	5370.50	341.80	0.00	0.00	0.00	0	46,875	0%
08 Wed Apr	5246.00	341.80	349.65	349.65	338.20	38	46,875	-%

Charts for ALKEM 5550 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis