Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5520.5 and 5672
| Intraday Target 1 | 5395.5 |
| Intraday Target 2 | 5494 |
| Intraday Target 3 | 5547 |
| Intraday Target 4 | 5645.5 |
| Intraday Target 5 | 5698.5 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5592.50 (2.36%) | 5498.00 | 5448.50 - 5600.00 | 0.6868 times | Thu 01 January 2026 | 5463.50 (-0.78%) | 5477.00 | 5384.00 - 5519.50 | 0.8098 times | Wed 31 December 2025 | 5506.50 (0.69%) | 5450.00 | 5426.50 - 5528.50 | 0.6838 times | Tue 30 December 2025 | 5469.00 (-0.65%) | 5485.00 | 5405.00 - 5496.50 | 2.6558 times | Mon 29 December 2025 | 5505.00 (-0.54%) | 5573.00 | 5481.00 - 5573.00 | 0.7134 times | Fri 26 December 2025 | 5535.00 (-0.56%) | 5539.00 | 5508.00 - 5581.00 | 0.7374 times | Wed 24 December 2025 | 5566.00 (-0.55%) | 5570.00 | 5534.00 - 5593.00 | 0.7528 times | Tue 23 December 2025 | 5597.00 (-0.48%) | 5611.00 | 5560.50 - 5660.00 | 0.5164 times | Mon 22 December 2025 | 5624.00 (1.23%) | 5555.50 | 5555.50 - 5654.50 | 1.5011 times | Fri 19 December 2025 | 5555.50 (0.62%) | 5506.00 | 5499.00 - 5593.00 | 0.9427 times | Thu 18 December 2025 | 5521.00 (-1.91%) | 5628.50 | 5504.00 - 5629.50 | 0.6338 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5488.25 and 5704.25
| Weekly Target 1 | 5309.5 |
| Weekly Target 2 | 5451 |
| Weekly Target 3 | 5525.5 |
| Weekly Target 4 | 5667 |
| Weekly Target 5 | 5741.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.5151 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.3256 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.4026 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.6884 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.6448 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.7258 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.2105 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.2786 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.1736 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 1.035 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4846 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5488.25 and 5704.25
| Monthly Target 1 | 5309.5 |
| Monthly Target 2 | 5451 |
| Monthly Target 3 | 5525.5 |
| Monthly Target 4 | 5667 |
| Monthly Target 5 | 5741.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5592.50 (1.56%) | 5477.00 | 5384.00 - 5600.00 | 0.0296 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5186 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3592 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8698 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3703 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4354 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.964 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.7892 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0605 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.6032 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7976 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5488.25 and 5704.25
| Yearly Target 1 | 5309.5 |
| Yearly Target 2 | 5451 |
| Yearly Target 3 | 5525.5 |
| Yearly Target 4 | 5667 |
| Yearly Target 5 | 5741.5 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5592.50 (1.56%) | 5477.00 | 5384.00 - 5600.00 | 0.0028 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2527 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.228 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5347 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.9022 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5377 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4472 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3651 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.4034 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3261 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.587 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5548.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5583 and price is deviating by 63 points
Upper Bollinger band is at 5709 and lower is at 5457, while middle bands are at 5520 and 5646
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5532.37 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5507.3 |
| 12 day DMA | 5546.96 |
| 20 day DMA | 5582.45 |
| 35 day DMA | 5627.33 |
| 50 day DMA | 5619.66 |
| 100 day DMA | 5512.43 |
| 150 day DMA | 5309.96 |
| 200 day DMA | 5241.32 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5530.1 | 5498.91 | 5516.61 |
| 12 day EMA | 5548.57 | 5540.59 | 5554.6 |
| 20 day EMA | 5570.36 | 5568.03 | 5579.03 |
| 35 day EMA | 5587.7 | 5587.42 | 5594.72 |
| 50 day EMA | 5603.48 | 5603.93 | 5609.66 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5507.3 | 5495.8 | 5516.3 |
| 12 day SMA | 5546.96 | 5552.88 | 5566.29 |
| 20 day SMA | 5582.45 | 5585.78 | 5594.98 |
| 35 day SMA | 5627.33 | 5631.13 | 5639.81 |
| 50 day SMA | 5619.66 | 5618.76 | 5620.63 |
| 100 day SMA | 5512.43 | 5505.23 | 5499.3 |
| 150 day SMA | 5309.96 | 5307.97 | 5306.65 |
| 200 day SMA | 5241.32 | 5237.11 | 5233.68 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 28.32
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 29.27
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5612.50 | 5450.50 | 5450.50 to 5620.50 | 1.02 times |
| 01 Thu | 5487.00 | 5513.50 | 5402.50 to 5513.50 | 1 times |
| 31 Wed | 5527.00 | 5449.50 | 5449.50 to 5545.50 | 1.01 times |
| 30 Tue | 5493.50 | 5501.00 | 5443.50 to 5521.50 | 1 times |
| 29 Mon | 5538.50 | 5559.00 | 5519.00 to 5588.50 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5606.00 | 5502.50 | 5488.50 to 5612.00 | 1.16 times |
| 01 Thu | 5495.50 | 5504.50 | 5419.50 to 5504.50 | 1.19 times |
| 31 Wed | 5528.00 | 5486.00 | 5486.00 to 5542.50 | 1.03 times |
| 30 Tue | 5488.50 | 5514.50 | 5459.50 to 5514.50 | 1.01 times |
| 29 Mon | 5548.00 | 5560.00 | 5530.00 to 5581.50 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5551.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 5551.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 5551.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 27 Tue January 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.90 | 679.15 | 0.38 |
| 01 Thu January 2026 | 1.35 | 679.15 | 0.35 |
| 31 Wed December 2025 | 1.35 | 679.15 | 0.35 |
| 30 Tue December 2025 | 1.35 | 679.15 | 0.35 |
| 29 Mon December 2025 | 6.10 | 679.15 | 0.4 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.35 | 281.30 | 0.03 |
| 01 Thu January 2026 | 20.60 | 281.30 | 0.03 |
| 31 Wed December 2025 | 28.75 | 281.30 | 0.05 |
| 30 Tue December 2025 | 24.00 | 281.30 | 0.07 |
| 29 Mon December 2025 | 38.40 | 281.30 | 0.14 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.85 | 254.80 | 0.38 |
| 01 Thu January 2026 | 36.85 | 254.80 | 0.54 |
| 31 Wed December 2025 | 47.00 | 254.80 | 1 |
| 30 Tue December 2025 | 69.50 | 254.80 | 0.95 |
| 29 Mon December 2025 | 69.50 | 221.00 | 0.86 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 94.95 | 140.25 | 0.2 |
| 01 Thu January 2026 | 50.00 | 145.00 | 0.32 |
| 31 Wed December 2025 | 64.45 | 145.00 | 0.27 |
| 30 Tue December 2025 | 55.60 | 145.00 | 0.57 |
| 29 Mon December 2025 | 85.00 | 145.00 | 8 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 118.45 | 105.50 | 0.1 |
| 01 Thu January 2026 | 62.60 | 159.35 | 0.05 |
| 31 Wed December 2025 | 80.70 | 159.35 | 0.05 |
| 30 Tue December 2025 | 71.70 | 175.00 | 0.03 |
| 29 Mon December 2025 | 94.85 | 143.95 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 144.90 | 83.95 | 0.46 |
| 01 Thu January 2026 | 81.80 | 137.75 | 0.28 |
| 31 Wed December 2025 | 98.85 | 138.35 | 0.36 |
| 30 Tue December 2025 | 90.00 | 138.35 | 0.53 |
| 29 Mon December 2025 | 120.00 | 115.50 | 0.76 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 178.90 | 64.35 | 1.15 |
| 01 Thu January 2026 | 104.15 | 112.60 | 0.96 |
| 31 Wed December 2025 | 127.90 | 98.40 | 1.54 |
| 30 Tue December 2025 | 112.85 | 122.05 | 1.32 |
| 29 Mon December 2025 | 142.50 | 102.05 | 2.16 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 180.80 | 50.10 | 3 |
| 01 Thu January 2026 | 127.85 | 89.75 | 2.94 |
| 31 Wed December 2025 | 164.10 | 80.10 | 11.5 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 254.70 | 38.15 | 5.5 |
| 01 Thu January 2026 | 159.75 | 70.20 | 4.65 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 497.15 | 7.80 | 4.37 |
| 01 Thu January 2026 | 497.15 | 14.05 | 4.49 |
| 31 Wed December 2025 | 497.15 | 12.90 | 1.24 |
| 30 Tue December 2025 | 497.15 | 18.20 | 1.12 |
| 29 Mon December 2025 | 497.15 | 16.50 | 1.1 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 623.15 | 12.90 | 3 |
| 01 Thu January 2026 | 623.15 | 12.90 | 3 |
| 31 Wed December 2025 | 623.15 | 17.50 | 1.67 |
| 30 Tue December 2025 | 623.15 | 17.50 | 1.67 |
| 29 Mon December 2025 | 623.15 | 17.50 | 1.67 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
