Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5650.75 and 5796.25
| Intraday Target 1 | 5618.33 |
| Intraday Target 2 | 5683.17 |
| Intraday Target 3 | 5763.8333333333 |
| Intraday Target 4 | 5828.67 |
| Intraday Target 5 | 5909.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5748.00 (-1.52%) | 5835.00 | 5699.00 - 5844.50 | 1.0507 times | Fri 16 January 2026 | 5836.50 (0.1%) | 5836.00 | 5796.50 - 5879.50 | 0.9834 times | Wed 14 January 2026 | 5830.50 (-0.56%) | 5888.00 | 5778.50 - 5888.50 | 0.7279 times | Tue 13 January 2026 | 5863.50 (-0.06%) | 5907.00 | 5813.50 - 5933.50 | 1.4964 times | Mon 12 January 2026 | 5867.00 (1.17%) | 5799.00 | 5713.50 - 5886.00 | 0.9657 times | Fri 09 January 2026 | 5799.00 (0.1%) | 5775.50 | 5707.00 - 5825.00 | 1.0981 times | Thu 08 January 2026 | 5793.00 (-0.23%) | 5805.50 | 5763.50 - 5847.50 | 1.0893 times | Wed 07 January 2026 | 5806.50 (2.67%) | 5675.00 | 5634.50 - 5833.00 | 1.5412 times | Tue 06 January 2026 | 5655.50 (1.86%) | 5554.50 | 5554.50 - 5679.50 | 0.7037 times | Mon 05 January 2026 | 5552.50 (-0.72%) | 5599.00 | 5531.50 - 5616.50 | 0.3436 times | Fri 02 January 2026 | 5592.50 (2.36%) | 5498.00 | 5448.50 - 5600.00 | 0.3076 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5650.75 and 5796.25
| Weekly Target 1 | 5618.33 |
| Weekly Target 2 | 5683.17 |
| Weekly Target 3 | 5763.8333333333 |
| Weekly Target 4 | 5828.67 |
| Weekly Target 5 | 5909.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5748.00 (-1.52%) | 5835.00 | 5699.00 - 5844.50 | 0.2871 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 1.1402 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.3048 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.6791 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.4292 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.5308 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.9075 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.8501 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 2.2752 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.5958 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 3.004 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5566 and 6115.5
| Monthly Target 1 | 5139 |
| Monthly Target 2 | 5443.5 |
| Monthly Target 3 | 5688.5 |
| Monthly Target 4 | 5993 |
| Monthly Target 5 | 6238 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5748.00 (4.39%) | 5477.00 | 5384.00 - 5933.50 | 0.4506 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.4967 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3018 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8331 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3125 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3748 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9233 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.7137 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0157 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5777 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7639 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5566 and 6115.5
| Yearly Target 1 | 5139 |
| Yearly Target 2 | 5443.5 |
| Yearly Target 3 | 5688.5 |
| Yearly Target 4 | 5993 |
| Yearly Target 5 | 6238 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5748.00 (4.39%) | 5477.00 | 5384.00 - 5933.50 | 0.0449 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2474 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.2186 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5282 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8984 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5313 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4411 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3636 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.4017 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3248 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5845 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5749.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5775
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5659 and price is deviating by 140 points
Upper Bollinger band is at 5938 and lower is at 5379, while middle bands are at 5519 and 5798
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5797.77 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5829.1 |
| 12 day DMA | 5734 |
| 20 day DMA | 5658.3 |
| 35 day DMA | 5646.87 |
| 50 day DMA | 5664.92 |
| 100 day DMA | 5565.23 |
| 150 day DMA | 5366.1 |
| 200 day DMA | 5284.48 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5797.16 | 5821.73 | 5814.34 |
| 12 day EMA | 5749.51 | 5749.79 | 5734.03 |
| 20 day EMA | 5709.48 | 5705.43 | 5691.64 |
| 35 day EMA | 5683.42 | 5679.62 | 5670.38 |
| 50 day EMA | 5675 | 5672.02 | 5665.31 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5829.1 | 5839.3 | 5830.6 |
| 12 day SMA | 5734 | 5713.88 | 5683.25 |
| 20 day SMA | 5658.3 | 5646.95 | 5636.55 |
| 35 day SMA | 5646.87 | 5645.11 | 5643.3 |
| 50 day SMA | 5664.92 | 5662.83 | 5659.38 |
| 100 day SMA | 5565.23 | 5562.01 | 5557.86 |
| 150 day SMA | 5366.1 | 5360.09 | 5353.75 |
| 200 day SMA | 5284.48 | 5280.54 | 5276.37 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 29.11
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 30.08
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5743.00 | 5815.50 | 5697.00 to 5850.00 | 0.96 times |
| 16 Fri | 5839.00 | 5841.00 | 5800.00 to 5878.00 | 0.98 times |
| 14 Wed | 5840.00 | 5885.00 | 5779.50 to 5885.00 | 0.99 times |
| 13 Tue | 5867.50 | 5933.00 | 5815.00 to 5940.00 | 1.01 times |
| 12 Mon | 5877.00 | 5811.00 | 5724.00 to 5898.00 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5743.50 | 5811.00 | 5693.00 to 5811.00 | 1.23 times |
| 16 Fri | 5828.00 | 5831.50 | 5811.00 to 5847.50 | 0.97 times |
| 14 Wed | 5838.00 | 5829.00 | 5790.00 to 5842.50 | 0.97 times |
| 13 Tue | 5864.00 | 5910.50 | 5815.00 to 5910.50 | 0.98 times |
| 12 Mon | 5874.00 | 5795.50 | 5736.50 to 5887.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5750.00 | 5750.00 | 5750.00 to 5750.00 | 1.25 times |
| 16 Fri | 5876.00 | 5876.00 | 5876.00 to 5876.00 | 1.07 times |
| 14 Wed | 5827.00 | 5844.50 | 5827.00 to 5844.50 | 0.89 times |
| 13 Tue | 5850.00 | 5851.00 | 5850.00 to 5851.00 | 0.89 times |
| 12 Mon | 5904.50 | 5800.00 | 5755.00 to 5910.00 | 0.89 times |
Option chain for Alkem Laboratories ALKEM 27 Tue January 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.50 | 679.15 | 0.05 |
| 16 Fri January 2026 | 4.00 | 679.15 | 0.05 |
| 14 Wed January 2026 | 5.90 | 679.15 | 0.05 |
| 13 Tue January 2026 | 8.05 | 679.15 | 0.05 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.85 | 260.00 | 0 |
| 16 Fri January 2026 | 15.10 | 260.00 | 0 |
| 14 Wed January 2026 | 21.80 | 260.00 | 0 |
| 13 Tue January 2026 | 33.90 | 260.00 | 0 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.50 | 338.80 | 0.02 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.00 | 269.30 | 0.01 |
| 16 Fri January 2026 | 31.90 | 185.90 | 0.01 |
| 14 Wed January 2026 | 40.30 | 225.00 | 0.02 |
| 13 Tue January 2026 | 57.30 | 173.70 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 22.00 | 121.80 | 0.08 |
| 16 Fri January 2026 | 59.05 | 121.80 | 0.08 |
| 14 Wed January 2026 | 70.40 | 128.85 | 0.09 |
| 13 Tue January 2026 | 92.75 | 142.25 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 35.75 | 159.65 | 0.49 |
| 16 Fri January 2026 | 78.30 | 90.15 | 0.46 |
| 14 Wed January 2026 | 93.55 | 101.00 | 0.46 |
| 13 Tue January 2026 | 117.10 | 100.00 | 0.45 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 47.60 | 108.55 | 0.66 |
| 16 Fri January 2026 | 105.65 | 66.40 | 0.99 |
| 14 Wed January 2026 | 118.15 | 78.60 | 0.84 |
| 13 Tue January 2026 | 143.45 | 79.30 | 1.02 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 67.45 | 80.15 | 1.09 |
| 16 Fri January 2026 | 150.30 | 45.85 | 2 |
| 14 Wed January 2026 | 146.00 | 67.85 | 2.36 |
| 13 Tue January 2026 | 194.00 | 64.50 | 2.39 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 90.60 | 55.75 | 2.21 |
| 16 Fri January 2026 | 170.95 | 33.00 | 3.15 |
| 14 Wed January 2026 | 192.30 | 43.85 | 2.79 |
| 13 Tue January 2026 | 213.30 | 43.75 | 2.94 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 197.10 | 35.10 | 1.02 |
| 16 Fri January 2026 | 197.10 | 25.45 | 0.82 |
| 14 Wed January 2026 | 197.10 | 34.05 | 0.84 |
| 13 Tue January 2026 | 275.55 | 30.95 | 0.96 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 270.40 | 25.25 | 1.01 |
| 16 Fri January 2026 | 270.40 | 18.75 | 1.04 |
| 14 Wed January 2026 | 270.40 | 25.20 | 0.82 |
| 13 Tue January 2026 | 270.40 | 30.90 | 0.88 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 186.45 | 17.70 | 1.45 |
| 16 Fri January 2026 | 268.00 | 12.65 | 1.51 |
| 14 Wed January 2026 | 268.00 | 19.70 | 1.47 |
| 13 Tue January 2026 | 355.85 | 19.75 | 1.09 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 245.60 | 12.40 | 2.09 |
| 16 Fri January 2026 | 380.35 | 10.65 | 2.33 |
| 14 Wed January 2026 | 380.35 | 15.65 | 2.37 |
| 13 Tue January 2026 | 380.35 | 15.35 | 2.28 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 343.85 | 8.70 | 8.92 |
| 16 Fri January 2026 | 343.85 | 17.10 | 7.92 |
| 14 Wed January 2026 | 343.85 | 17.10 | 7.92 |
| 13 Tue January 2026 | 343.85 | 15.15 | 8 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 437.00 | 7.15 | 7.47 |
| 16 Fri January 2026 | 437.00 | 7.90 | 10.47 |
| 14 Wed January 2026 | 437.00 | 10.35 | 10.6 |
| 13 Tue January 2026 | 437.00 | 10.05 | 11.07 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 729.00 | 4.00 | 3.98 |
| 16 Fri January 2026 | 729.00 | 4.00 | 3.98 |
| 14 Wed January 2026 | 729.00 | 4.00 | 3.98 |
| 13 Tue January 2026 | 729.00 | 4.00 | 3.98 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 623.15 | 12.90 | 3 |
| 16 Fri January 2026 | 623.15 | 12.90 | 3 |
| 14 Wed January 2026 | 623.15 | 12.90 | 3 |
| 13 Tue January 2026 | 623.15 | 12.90 | 3 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 568.00 | 3.40 | 6.5 |
| 16 Fri January 2026 | 568.00 | 3.80 | 8 |
| 14 Wed January 2026 | 568.00 | 4.50 | 8.25 |
| 13 Tue January 2026 | 568.00 | 6.00 | 3 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 877.45 | 3.15 | 43 |
| 16 Fri January 2026 | 877.45 | 3.15 | 43 |
| 14 Wed January 2026 | 877.45 | 3.15 | 43 |
| 13 Tue January 2026 | 877.45 | 3.15 | 43 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 927.10 | 3.00 | 11 |
| 16 Fri January 2026 | 927.10 | 3.50 | 12.67 |
| 14 Wed January 2026 | 927.10 | 3.55 | 12.67 |
| 13 Tue January 2026 | 927.10 | 3.55 | 12.67 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
