AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5496.4 and 5633.2
| Daily Target 1 | 5394.07 |
| Daily Target 2 | 5461.93 |
| Daily Target 3 | 5530.8666666667 |
| Daily Target 4 | 5598.73 |
| Daily Target 5 | 5667.67 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5529.80 (0.27%) | 5490.00 | 5463.00 - 5599.80 | 0.9025 times | Mon 18 November 2024 | 5515.15 (-0.18%) | 5550.00 | 5492.50 - 5608.60 | 0.845 times | Thu 14 November 2024 | 5524.95 (-0.83%) | 5566.05 | 5491.55 - 5665.95 | 0.9788 times | Wed 13 November 2024 | 5571.20 (1.23%) | 5500.00 | 5361.05 - 5637.60 | 1.9681 times | Tue 12 November 2024 | 5503.40 (-2.14%) | 5650.00 | 5444.10 - 5677.40 | 0.9717 times | Mon 11 November 2024 | 5623.85 (-1.45%) | 5712.00 | 5571.05 - 5745.10 | 0.8454 times | Fri 08 November 2024 | 5706.50 (-0.3%) | 5726.85 | 5677.60 - 5786.90 | 0.8194 times | Thu 07 November 2024 | 5723.80 (-2.22%) | 5920.00 | 5675.15 - 5958.90 | 1.4574 times | Wed 06 November 2024 | 5853.80 (3.24%) | 5700.20 | 5661.00 - 5865.00 | 0.6021 times | Tue 05 November 2024 | 5670.35 (-2.21%) | 5767.00 | 5620.10 - 5867.20 | 0.6095 times | Mon 04 November 2024 | 5798.30 (-0.12%) | 5762.40 | 5720.00 - 5808.20 | 0.3274 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5423.6 and 5569.2
| Weekly Target 1 | 5388.2 |
| Weekly Target 2 | 5459 |
| Weekly Target 3 | 5533.8 |
| Weekly Target 4 | 5604.6 |
| Weekly Target 5 | 5679.4 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5529.80 (0.09%) | 5550.00 | 5463.00 - 5608.60 | 0.6112 times | Thu 14 November 2024 | 5524.95 (-3.18%) | 5712.00 | 5361.05 - 5745.10 | 1.6662 times | Fri 08 November 2024 | 5706.50 (-1.7%) | 5762.40 | 5620.10 - 5958.90 | 1.3345 times | Fri 01 November 2024 | 5805.25 (-2.31%) | 5954.30 | 5750.00 - 6084.50 | 0.6562 times | Fri 25 October 2024 | 5942.55 (-3.1%) | 6170.00 | 5805.00 - 6250.00 | 1.1317 times | Fri 18 October 2024 | 6132.75 (-0.95%) | 6191.30 | 5998.00 - 6318.55 | 0.9126 times | Fri 11 October 2024 | 6191.30 (-0.05%) | 6230.00 | 6071.40 - 6375.55 | 0.8856 times | Fri 04 October 2024 | 6194.15 (0.15%) | 6184.60 | 6030.60 - 6320.00 | 1.0095 times | Fri 27 September 2024 | 6184.60 (1.61%) | 6111.00 | 5966.05 - 6264.00 | 1.0412 times | Fri 20 September 2024 | 6086.75 (-4.39%) | 6369.00 | 6042.50 - 6411.25 | 0.7513 times | Fri 13 September 2024 | 6366.25 (0.89%) | 6310.45 | 6250.40 - 6439.90 | 1.0607 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5146.5 and 5744.35
| Monthly Target 1 | 5018.73 |
| Monthly Target 2 | 5274.27 |
| Monthly Target 3 | 5616.5833333333 |
| Monthly Target 4 | 5872.12 |
| Monthly Target 5 | 6214.43 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5529.80 (-4.32%) | 5820.75 | 5361.05 - 5958.90 | 0.6361 times | Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.7814 times | Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.7427 times | Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.6361 times | Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 0.8794 times | Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.0664 times | Fri 31 May 2024 | 4810.45 (-0.47%) | 4830.15 | 4739.50 - 5578.80 | 1.3147 times | Tue 30 April 2024 | 4833.05 (-2.2%) | 4930.15 | 4567.05 - 5095.00 | 0.5918 times | Thu 28 March 2024 | 4942.00 (-3.61%) | 5150.00 | 4650.00 - 5225.00 | 0.6255 times | Thu 29 February 2024 | 5127.35 (2.63%) | 5000.15 | 4659.00 - 5520.00 | 1.726 times | Wed 31 January 2024 | 4996.05 (-3.97%) | 5209.95 | 4763.25 - 5315.50 | 0.7266 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5645.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5762 and price is deviating by 177 points
Upper Bollinger band is at 6116 and lower is at 5409, while middle bands are at 5585 and 5939
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5612.45 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5528.9 |
| 12 day DMA | 5652.2 |
| 20 day DMA | 5761.87 |
| 35 day DMA | 5935.82 |
| 50 day DMA | 6017.13 |
| 100 day DMA | 5785.27 |
| 150 day DMA | 5544.35 |
| 200 day DMA | 5420.61 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5551.95 | 5563.03 | 5586.97 |
| 12 day EMA | 5646 | 5667.12 | 5694.74 |
| 20 day EMA | 5740.5 | 5762.67 | 5788.71 |
| 35 day EMA | 5861.7 | 5881.24 | 5902.79 |
| 50 day EMA | 5983.22 | 6001.72 | 6021.57 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5528.9 | 5547.71 | 5585.98 |
| 12 day SMA | 5652.2 | 5672.98 | 5696.35 |
| 20 day SMA | 5761.87 | 5793.3 | 5824.18 |
| 35 day SMA | 5935.82 | 5954.53 | 5974.02 |
| 50 day SMA | 6017.13 | 6032.74 | 6047.96 |
| 100 day SMA | 5785.27 | 5779.17 | 5773.61 |
| 150 day SMA | 5544.35 | 5538.26 | 5532.5 |
| 200 day SMA | 5420.61 | 5417.58 | 5414.59 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 171.81 and PE is: 32.19
Last quarter profit: (June 2024 quarter) 550.24 crores (90.13%)
Debt: 1418.41 in crores
Market capitalization: 76057.65
EPS is 150.19 and PE is: 36.82
Last quarter profit: (March 2024 quarter) 304.48 crores (201.04%)
Debt: 1540.14 in crores
Market capitalization: 57516.15
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5513.85 | 5498.75 | 5462.50 to 5591.55 | 0.91 times |
| 18 Mon | 5504.20 | 5545.25 | 5491.65 to 5589.00 | 0.92 times |
| 14 Thu | 5529.90 | 5582.00 | 5499.00 to 5655.00 | 0.99 times |
| 13 Wed | 5577.65 | 5507.25 | 5359.40 to 5649.55 | 1.1 times |
| 12 Tue | 5487.15 | 5636.95 | 5468.75 to 5660.00 | 1.08 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5512.35 | 5500.00 | 5465.25 to 5584.00 | 1.11 times |
| 18 Mon | 5499.20 | 5575.00 | 5493.80 to 5586.60 | 1.11 times |
| 14 Thu | 5531.50 | 5550.00 | 5505.05 to 5654.00 | 0.99 times |
| 13 Wed | 5578.75 | 5479.75 | 5364.80 to 5647.05 | 0.98 times |
| 12 Tue | 5490.00 | 5635.00 | 5480.00 to 5663.40 | 0.82 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5521.00 | 5521.00 | 5521.00 to 5521.00 | 1.72 times |
| 18 Mon | 5585.00 | 5585.00 | 5585.00 to 5585.00 | 1.56 times |
| 14 Thu | 5439.65 | 0.00 | 0.00 to 0.00 | 0.63 times |
| 13 Wed | 5439.65 | 5439.65 | 5439.65 to 5439.65 | 0.63 times |
| 12 Tue | 5559.00 | 5559.00 | 5559.00 to 5559.00 | 0.47 times |
Option chain for Alkem Laboratories ALKEM 28 Thu November 2024 expiry
AlkemLaboratories ALKEM Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.05 | 1172.30 | 0.06 |
| 18 Mon November 2024 | 2.05 | 1172.30 | 0.06 |
| 14 Thu November 2024 | 2.05 | 1172.30 | 0.06 |
| 13 Wed November 2024 | 2.05 | 1172.30 | 0.06 |
AlkemLaboratories ALKEM Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.40 | 800.45 | 0.02 |
| 18 Mon November 2024 | 1.50 | 800.45 | 0.02 |
| 14 Thu November 2024 | 1.55 | 800.45 | 0.01 |
| 13 Wed November 2024 | 5.90 | 800.45 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.50 | 877.85 | 0.04 |
| 18 Mon November 2024 | 4.95 | 877.85 | 0.04 |
| 14 Thu November 2024 | 2.60 | 877.85 | 0.04 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.20 | 798.45 | 0.01 |
| 18 Mon November 2024 | 2.20 | 798.45 | 0.01 |
| 14 Thu November 2024 | 4.85 | 798.45 | 0.01 |
| 13 Wed November 2024 | 11.30 | 558.45 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.45 | 685.00 | 0.15 |
| 18 Mon November 2024 | 2.70 | 649.55 | 0.13 |
| 14 Thu November 2024 | 5.50 | 649.55 | 0.12 |
| 13 Wed November 2024 | 14.90 | 649.55 | 0.12 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.25 | 534.60 | 0.08 |
| 18 Mon November 2024 | 4.05 | 534.60 | 0.08 |
| 14 Thu November 2024 | 7.20 | 534.60 | 0.08 |
| 13 Wed November 2024 | 21.05 | 534.60 | 0.09 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.30 | 443.65 | 0.07 |
| 18 Mon November 2024 | 6.70 | 472.00 | 0.07 |
| 14 Thu November 2024 | 9.55 | 440.45 | 0.08 |
| 13 Wed November 2024 | 29.90 | 449.50 | 0.07 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.55 | 347.00 | 0.24 |
| 18 Mon November 2024 | 8.60 | 359.40 | 0.23 |
| 14 Thu November 2024 | 12.80 | 335.05 | 0.27 |
| 13 Wed November 2024 | 43.10 | 362.30 | 0.32 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.20 | 308.95 | 0.31 |
| 18 Mon November 2024 | 12.80 | 308.95 | 0.34 |
| 14 Thu November 2024 | 18.55 | 271.00 | 0.34 |
| 13 Wed November 2024 | 64.65 | 282.90 | 0.32 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 19.15 | 199.80 | 0.26 |
| 18 Mon November 2024 | 22.45 | 208.00 | 0.27 |
| 14 Thu November 2024 | 34.15 | 204.00 | 0.29 |
| 13 Wed November 2024 | 94.70 | 214.65 | 0.26 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 44.45 | 130.00 | 0.6 |
| 18 Mon November 2024 | 46.70 | 141.35 | 0.57 |
| 14 Thu November 2024 | 63.30 | 133.90 | 0.61 |
| 13 Wed November 2024 | 138.75 | 157.90 | 0.32 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 89.40 | 75.40 | 1.39 |
| 18 Mon November 2024 | 90.05 | 85.50 | 1.29 |
| 14 Thu November 2024 | 110.15 | 85.05 | 1.21 |
| 13 Wed November 2024 | 193.05 | 111.30 | 0.89 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 157.15 | 41.85 | 2.39 |
| 18 Mon November 2024 | 155.70 | 49.40 | 1.82 |
| 14 Thu November 2024 | 180.70 | 50.05 | 2.18 |
| 13 Wed November 2024 | 255.30 | 74.90 | 1.84 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 278.50 | 23.05 | 9.74 |
| 18 Mon November 2024 | 315.20 | 28.85 | 9.84 |
| 14 Thu November 2024 | 315.20 | 29.50 | 11.86 |
| 13 Wed November 2024 | 326.75 | 49.80 | 19.11 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 308.30 | 13.85 | 4.56 |
| 18 Mon November 2024 | 342.30 | 17.50 | 4.71 |
| 14 Thu November 2024 | 362.35 | 17.85 | 4.61 |
| 13 Wed November 2024 | 406.20 | 33.40 | 8.48 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 555.75 | 8.55 | 49.33 |
| 18 Mon November 2024 | 555.75 | 11.95 | 62.67 |
| 14 Thu November 2024 | 555.75 | 12.10 | 29.67 |
| 13 Wed November 2024 | 555.75 | 20.75 | 15 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 586.00 | 6.95 | 44.88 |
| 18 Mon November 2024 | 586.00 | 8.50 | 53.38 |
| 14 Thu November 2024 | 586.00 | 7.85 | 59 |
| 13 Wed November 2024 | 586.00 | 14.30 | 66.13 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 578.55 | 3.70 | 15.5 |
| 18 Mon November 2024 | 578.55 | 4.35 | 15.5 |
| 14 Thu November 2024 | 578.55 | 4.00 | 13.5 |
| 13 Wed November 2024 | 578.55 | 9.60 | 14.5 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 770.00 | 1.55 | 4.41 |
| 18 Mon November 2024 | 770.00 | 2.85 | 4.65 |
| 14 Thu November 2024 | 677.95 | 4.00 | 9.82 |
| 13 Wed November 2024 | 677.95 | 6.95 | 13 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance