AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5531.25 and 5638
| Intraday Target 1 | 5447.42 |
| Intraday Target 2 | 5508.33 |
| Intraday Target 3 | 5554.1666666667 |
| Intraday Target 4 | 5615.08 |
| Intraday Target 5 | 5660.92 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5569.25 (1.58%) | 5522.85 | 5493.25 - 5600.00 | 1.3847 times | Fri 27 December 2024 | 5482.70 (1.37%) | 5406.35 | 5395.65 - 5515.00 | 0.6201 times | Thu 26 December 2024 | 5408.60 (0.04%) | 5379.85 | 5345.05 - 5455.90 | 0.6535 times | Tue 24 December 2024 | 5406.30 (-1.38%) | 5481.90 | 5383.55 - 5488.15 | 0.2321 times | Mon 23 December 2024 | 5481.90 (1%) | 5431.30 | 5378.55 - 5495.50 | 0.6884 times | Fri 20 December 2024 | 5427.50 (-1.21%) | 5535.00 | 5404.80 - 5543.25 | 0.9166 times | Thu 19 December 2024 | 5494.25 (0.02%) | 5477.00 | 5401.00 - 5525.05 | 0.5778 times | Wed 18 December 2024 | 5493.25 (0%) | 5414.00 | 5395.00 - 5537.70 | 1.961 times | Wed 18 December 2024 | 5493.25 (1.88%) | 5414.00 | 5395.00 - 5537.70 | 1.961 times | Tue 17 December 2024 | 5391.65 (-0.94%) | 5434.00 | 5361.50 - 5452.25 | 1.0047 times | Mon 16 December 2024 | 5442.80 (1.31%) | 5353.35 | 5351.65 - 5453.90 | 0.6693 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5531.25 and 5638
| Weekly Target 1 | 5447.42 |
| Weekly Target 2 | 5508.33 |
| Weekly Target 3 | 5554.1666666667 |
| Weekly Target 4 | 5615.08 |
| Weekly Target 5 | 5660.92 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5569.25 (1.58%) | 5522.85 | 5493.25 - 5600.00 | 0.1268 times | Fri 27 December 2024 | 5482.70 (1.02%) | 5431.30 | 5345.05 - 5515.00 | 0.2009 times | Fri 20 December 2024 | 5427.50 (-1.2%) | 5414.00 | 5395.00 - 5543.25 | 0.3164 times | Wed 18 December 2024 | 5493.25 (2.25%) | 5353.35 | 5351.65 - 5537.70 | 0.3329 times | Fri 13 December 2024 | 5372.55 (-2.41%) | 5532.95 | 5341.55 - 5700.00 | 0.3938 times | Fri 06 December 2024 | 5505.40 (-2.43%) | 5658.00 | 5493.05 - 5751.00 | 0.6406 times | Fri 29 November 2024 | 5642.45 (1.06%) | 5699.00 | 5374.20 - 5718.50 | 5.1079 times | Fri 22 November 2024 | 5583.35 (1.06%) | 5550.00 | 5463.00 - 5665.00 | 0.8717 times | Thu 14 November 2024 | 5524.95 (-3.18%) | 5712.00 | 5361.05 - 5745.10 | 1.1155 times | Fri 08 November 2024 | 5706.50 (-1.7%) | 5762.40 | 5620.10 - 5958.90 | 0.8935 times | Fri 01 November 2024 | 5805.25 (-2.31%) | 5954.30 | 5750.00 - 6084.50 | 0.4393 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5250.68 and 5660.13
| Monthly Target 1 | 5144.48 |
| Monthly Target 2 | 5356.87 |
| Monthly Target 3 | 5553.9333333333 |
| Monthly Target 4 | 5766.32 |
| Monthly Target 5 | 5963.38 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5569.25 (-1.3%) | 5658.00 | 5341.55 - 5751.00 | 0.5146 times | Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.0448 times | Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.7612 times | Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.7235 times | Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.5938 times | Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 0.8567 times | Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.0388 times | Fri 31 May 2024 | 4810.45 (-0.47%) | 4830.15 | 4739.50 - 5578.80 | 1.2807 times | Tue 30 April 2024 | 4833.05 (-2.2%) | 4930.15 | 4567.05 - 5095.00 | 0.5765 times | Thu 28 March 2024 | 4942.00 (-3.61%) | 5150.00 | 4650.00 - 5225.00 | 0.6093 times | Thu 29 February 2024 | 5127.35 (2.63%) | 5000.15 | 4659.00 - 5520.00 | 1.6814 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5478.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5490 and price is deviating by 82 points
Upper Bollinger band is at 5653 and lower is at 5327, while middle bands are at 5409 and 5572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5478.61 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5469.75 |
| 12 day DMA | 5455.33 |
| 20 day DMA | 5489.63 |
| 35 day DMA | 5518.87 |
| 50 day DMA | 5634.28 |
| 100 day DMA | 5852.59 |
| 150 day DMA | 5617.42 |
| 200 day DMA | 5463.67 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5489.81 | 5450.1 | 5433.8 |
| 12 day EMA | 5478.17 | 5461.61 | 5457.78 |
| 20 day EMA | 5498.87 | 5491.46 | 5492.38 |
| 35 day EMA | 5579.24 | 5579.83 | 5585.55 |
| 50 day EMA | 5661.78 | 5665.55 | 5673.01 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5469.75 | 5441.4 | 5443.71 |
| 12 day SMA | 5455.33 | 5444.17 | 5444.77 |
| 20 day SMA | 5489.63 | 5495.81 | 5503.8 |
| 35 day SMA | 5518.87 | 5523.29 | 5533.89 |
| 50 day SMA | 5634.28 | 5643.36 | 5655.59 |
| 100 day SMA | 5852.59 | 5854.86 | 5856.91 |
| 150 day SMA | 5617.42 | 5613.27 | 5611.8 |
| 200 day SMA | 5463.67 | 5460.75 | 5458.07 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 177.50 and PE is: 31.38
Last quarter profit: (September 2024 quarter) 701.96 crores (4.59%)
Debt: 1477.90 in crores
Market capitalization: 64465.26
EPS is 171.81 and PE is: 32.42
Last quarter profit: (June 2024 quarter) 550.24 crores (90.13%)
Debt: 1418.41 in crores
Market capitalization: 76057.65
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 5567.60 | 5500.15 | 5500.15 to 5612.55 | 1.15 times |
| 27 Fri | 5504.25 | 5489.70 | 5438.70 to 5526.85 | 1.14 times |
| 26 Thu | 5438.10 | 5425.00 | 5370.00 to 5515.00 | 1.14 times |
| 24 Tue | 5450.70 | 5507.70 | 5439.95 to 5522.50 | 0.87 times |
| 23 Mon | 5507.05 | 5507.20 | 5405.95 to 5525.40 | 0.71 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 5579.35 | 5569.00 | 5528.05 to 5612.70 | 1.26 times |
| 27 Fri | 5514.20 | 5458.05 | 5458.05 to 5529.35 | 1.13 times |
| 26 Thu | 5453.10 | 5440.00 | 5389.20 to 5456.20 | 0.94 times |
| 24 Tue | 5509.50 | 5494.15 | 5490.00 to 5509.50 | 0.81 times |
| 23 Mon | 5498.60 | 5485.00 | 5464.85 to 5515.00 | 0.86 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 5650.30 | 5650.30 | 5650.30 to 5650.30 | 2 times |
| 27 Fri | 5508.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 30 Thu January 2025 expiry
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 37.50 | 470.00 | 0.02 |
| 27 Fri December 2024 | 23.55 | 549.95 | 0.04 |
| 26 Thu December 2024 | 21.25 | 568.20 | 0.04 |
| 24 Tue December 2024 | 28.60 | 568.20 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 52.85 | 525.00 | 0.02 |
| 27 Fri December 2024 | 34.10 | 525.00 | 0.03 |
| 26 Thu December 2024 | 30.10 | 525.00 | 3 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 64.60 | 347.55 | 0.14 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 87.80 | 242.10 | 0.02 |
| 27 Fri December 2024 | 60.85 | 305.30 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 104.70 | 231.85 | 0.06 |
| 27 Fri December 2024 | 73.90 | 289.05 | 0.03 |
| 26 Thu December 2024 | 65.40 | 350.00 | 0.09 |
| 24 Tue December 2024 | 70.40 | 275.35 | 0.22 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 123.90 | 181.25 | 0.16 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 144.25 | 178.20 | 0.21 |
| 27 Fri December 2024 | 105.95 | 197.55 | 0.04 |
| 26 Thu December 2024 | 91.40 | 261.25 | 0.04 |
| 24 Tue December 2024 | 110.10 | 244.50 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 168.60 | 150.05 | 0.85 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 196.10 | 126.30 | 0.66 |
| 27 Fri December 2024 | 150.45 | 140.85 | 0.65 |
| 26 Thu December 2024 | 131.35 | 191.10 | 0.31 |
| 24 Tue December 2024 | 146.15 | 191.60 | 0.31 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 225.05 | 106.35 | 1.61 |
| 27 Fri December 2024 | 174.95 | 113.40 | 1.8 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 249.15 | 91.15 | 2.74 |
| 27 Fri December 2024 | 208.60 | 102.15 | 2.74 |
| 26 Thu December 2024 | 179.65 | 133.80 | 3.05 |
| 24 Tue December 2024 | 194.75 | 142.15 | 6.94 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 305.50 | 74.30 | 2.96 |
| 27 Fri December 2024 | 227.35 | 80.50 | 5 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 283.00 | 62.65 | 88 |
| 27 Fri December 2024 | 283.00 | 69.30 | 44.5 |
| 26 Thu December 2024 | 226.00 | 91.65 | 20.5 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 295.55 | 51.05 | 53 |
| 27 Fri December 2024 | 295.55 | 60.00 | 13 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 595.00 | 22.05 | 85 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance