AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4884.2 and 4963.6
| Daily Target 1 | 4822.53 |
| Daily Target 2 | 4866.47 |
| Daily Target 3 | 4901.9333333333 |
| Daily Target 4 | 4945.87 |
| Daily Target 5 | 4981.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4910.40 (0.88%) | 4868.00 | 4858.00 - 4937.40 | 1.0321 times | Thu 25 April 2024 | 4867.65 (3.11%) | 4714.00 | 4697.00 - 4879.00 | 0.9668 times | Wed 24 April 2024 | 4720.95 (0.35%) | 4709.00 | 4691.00 - 4759.65 | 0.3561 times | Tue 23 April 2024 | 4704.40 (-0.87%) | 4759.80 | 4665.00 - 4791.80 | 0.9382 times | Mon 22 April 2024 | 4745.70 (2.8%) | 4644.25 | 4631.40 - 4756.00 | 1.2143 times | Fri 19 April 2024 | 4616.35 (-0.74%) | 4625.00 | 4567.05 - 4644.95 | 0.6074 times | Thu 18 April 2024 | 4650.85 (-1.76%) | 4740.00 | 4636.40 - 4749.15 | 2.0282 times | Tue 16 April 2024 | 4734.30 (0.4%) | 4700.00 | 4680.00 - 4775.95 | 0.772 times | Mon 15 April 2024 | 4715.65 (-0.41%) | 4725.00 | 4672.50 - 4755.00 | 1.0583 times | Fri 12 April 2024 | 4735.20 (-1.85%) | 4824.50 | 4725.15 - 4870.00 | 1.0266 times | Wed 10 April 2024 | 4824.50 (-1.19%) | 4868.25 | 4813.20 - 4874.20 | 1.1841 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4770.9 and 5076.9
| Weekly Target 1 | 4520.4 |
| Weekly Target 2 | 4715.4 |
| Weekly Target 3 | 4826.4 |
| Weekly Target 4 | 5021.4 |
| Weekly Target 5 | 5132.4 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4910.40 (6.37%) | 4644.25 | 4631.40 - 4937.40 | 0.6759 times | Fri 19 April 2024 | 4616.35 (-2.51%) | 4725.00 | 4567.05 - 4775.95 | 0.6696 times | Fri 12 April 2024 | 4735.20 (-3.61%) | 4919.95 | 4725.15 - 4950.00 | 0.5409 times | Fri 05 April 2024 | 4912.65 (-0.59%) | 4930.15 | 4830.00 - 5095.00 | 0.8231 times | Thu 28 March 2024 | 4942.00 (3.18%) | 4650.00 | 4650.00 - 5059.10 | 0.6929 times | Fri 22 March 2024 | 4789.75 (-5.06%) | 5050.00 | 4744.85 - 5068.80 | 0.7954 times | Fri 15 March 2024 | 5045.20 (-1.93%) | 5188.00 | 4857.05 - 5225.00 | 0.8463 times | Thu 07 March 2024 | 5144.30 (0.74%) | 5156.55 | 5043.60 - 5225.00 | 0.5731 times | Sat 02 March 2024 | 5106.55 (-5.8%) | 5405.15 | 4659.00 - 5413.80 | 3.6645 times | Fri 23 February 2024 | 5421.15 (-0.43%) | 5444.60 | 5350.95 - 5520.00 | 0.7182 times | Fri 16 February 2024 | 5444.60 (2.19%) | 5320.00 | 4967.45 - 5458.20 | 1.3457 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4474.75 and 5002.7
| Monthly Target 1 | 4329.53 |
| Monthly Target 2 | 4619.97 |
| Monthly Target 3 | 4857.4833333333 |
| Monthly Target 4 | 5147.92 |
| Monthly Target 5 | 5385.43 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4910.40 (-0.64%) | 4930.15 | 4567.05 - 5095.00 | 0.6144 times | Thu 28 March 2024 | 4942.00 (-3.61%) | 5150.00 | 4650.00 - 5225.00 | 0.703 times | Thu 29 February 2024 | 5127.35 (2.63%) | 5000.15 | 4659.00 - 5520.00 | 1.94 times | Wed 31 January 2024 | 4996.05 (-3.97%) | 5209.95 | 4763.25 - 5315.50 | 0.8167 times | Fri 29 December 2023 | 5202.60 (10.14%) | 4724.90 | 4589.25 - 5216.75 | 1.4186 times | Thu 30 November 2023 | 4723.55 (26.91%) | 3734.00 | 3676.05 - 4795.50 | 1.4581 times | Tue 31 October 2023 | 3721.85 (3.22%) | 3629.95 | 3447.00 - 3735.00 | 0.5729 times | Fri 29 September 2023 | 3605.90 (-1.01%) | 3642.85 | 3512.05 - 3770.95 | 0.6918 times | Thu 31 August 2023 | 3642.85 (-8.44%) | 3978.75 | 3635.00 - 4243.00 | 0.9024 times | Mon 31 July 2023 | 3978.75 (13.26%) | 3515.00 | 3442.00 - 4050.00 | 0.882 times | Fri 30 June 2023 | 3512.85 (4.56%) | 3383.95 | 3307.20 - 3517.50 | 0.8114 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4794.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4696.15
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4830 and price is deviating by 115 points
Upper Bollinger band is at 5058 and lower is at 4601, while middle bands are at 4715 and 4944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4737.5 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 4789.82 |
| 12 day DMA | 4759.05 |
| 20 day DMA | 4829.05 |
| 35 day DMA | 4902.07 |
| 50 day DMA | 5008.73 |
| 100 day DMA | 4998.39 |
| 150 day DMA | 4626.75 |
| 200 day DMA | 4412.63 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4813 | 4764.3 | 4712.64 |
| 12 day EMA | 4794.41 | 4773.33 | 4756.19 |
| 20 day EMA | 4826.16 | 4817.3 | 4812 |
| 35 day EMA | 4912.53 | 4912.66 | 4915.31 |
| 50 day EMA | 5003.06 | 5006.84 | 5012.52 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4789.82 | 4731.01 | 4687.65 |
| 12 day SMA | 4759.05 | 4757.21 | 4760.96 |
| 20 day SMA | 4829.05 | 4833.63 | 4829.74 |
| 35 day SMA | 4902.07 | 4907.68 | 4914.69 |
| 50 day SMA | 5008.73 | 5013.51 | 5022.71 |
| 100 day SMA | 4998.39 | 4996.52 | 4993.52 |
| 150 day SMA | 4626.75 | 4618.52 | 4610.8 |
| 200 day SMA | 4412.63 | 4405.69 | 4398.92 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 131.58 and PE is: 37.32
Last quarter profit: (February 2024 quarter) 604.28 crores (40.03%)
Debt: 1441.33 in crores
Market capitalization: 65098.36
EPS is 119.85 and PE is: 40.97
Last quarter profit: (September 2023 quarter) 614.89 crores (99.01%)
Debt: 1441.33 in crores
Market capitalization: 58598.46
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4945.65 | 4915.75 | 4880.50 to 4959.15 | 1.21 times |
| 25 Thu | 4896.80 | 4738.25 | 4714.30 to 4913.25 | 1.27 times |
| 24 Wed | 4759.60 | 4736.60 | 4730.00 to 4795.95 | 1.23 times |
| 23 Tue | 4743.35 | 4771.15 | 4700.00 to 4825.20 | 0.86 times |
| 22 Mon | 4773.35 | 4667.80 | 4660.60 to 4781.00 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4963.05 | 4900.00 | 4900.00 to 4988.00 | 1.7 times |
| 25 Thu | 4883.55 | 4806.00 | 4798.60 to 4883.55 | 1.49 times |
| 24 Wed | 4784.50 | 4784.50 | 4781.00 to 4788.00 | 0.74 times |
| 23 Tue | 4706.15 | 0.00 | 0.00 to 0.00 | 0.53 times |
| 22 Mon | 4706.15 | 0.00 | 0.00 to 0.00 | 0.53 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4957.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 30 Thu May 2024 expiry
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 37.50 | 605.00 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 90.05 | 357.05 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 120.55 | 286.50 | 0.4 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 158.20 | 225.00 | 0.18 |
| 25 Thu April 2024 | 132.10 | 287.00 | 0.17 |
| 24 Wed April 2024 | 75.00 | 302.00 | 0.26 |
| 23 Tue April 2024 | 82.65 | 329.50 | 0.31 |
| 22 Mon April 2024 | 84.50 | 313.00 | 0.19 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 203.45 | 157.30 | 0.03 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 248.20 | 110.00 | 1.24 |
| 25 Thu April 2024 | 223.70 | 131.55 | 1.09 |
| 24 Wed April 2024 | 147.70 | 172.00 | 1.75 |
| 23 Tue April 2024 | 140.00 | 194.65 | 9 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 242.95 | 79.10 | 27.5 |
| 25 Thu April 2024 | 242.95 | 97.35 | 3.67 |
| 24 Wed April 2024 | 190.00 | 134.50 | 0.86 |
| 23 Tue April 2024 | 211.90 | 146.00 | 2.5 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 281.95 | 33.00 | 100 |
| 25 Thu April 2024 | 281.95 | 46.85 | 126 |
| 24 Wed April 2024 | 281.95 | 61.95 | 126 |
| 23 Tue April 2024 | 281.95 | 60.75 | 123 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance