Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5166.5 and 5368
| Intraday Target 1 | 5001.67 |
| Intraday Target 2 | 5129.83 |
| Intraday Target 3 | 5203.1666666667 |
| Intraday Target 4 | 5331.33 |
| Intraday Target 5 | 5404.67 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5258.00 (0.26%) | 5210.50 | 5075.00 - 5276.50 | 0.5756 times | Wed 01 April 2026 | 5244.50 (-1.03%) | 5320.50 | 5210.00 - 5454.00 | 0.9769 times | Mon 30 March 2026 | 5299.00 (-0.85%) | 5291.00 | 5252.00 - 5345.50 | 1.4988 times | Fri 27 March 2026 | 5344.50 (-1.67%) | 5401.00 | 5259.00 - 5419.50 | 1.1897 times | Wed 25 March 2026 | 5435.50 (2.61%) | 5355.00 | 5311.50 - 5464.00 | 0.5032 times | Tue 24 March 2026 | 5297.00 (2.96%) | 5200.00 | 5160.50 - 5304.50 | 0.6496 times | Mon 23 March 2026 | 5144.50 (-2.15%) | 5260.00 | 5111.50 - 5272.50 | 0.9067 times | Fri 20 March 2026 | 5257.50 (0.33%) | 5245.00 | 5211.00 - 5298.50 | 2.6705 times | Thu 19 March 2026 | 5240.00 (-2.08%) | 5309.00 | 5222.50 - 5336.00 | 0.4922 times | Wed 18 March 2026 | 5351.50 (0.34%) | 5335.00 | 5315.00 - 5423.00 | 0.5368 times | Tue 17 March 2026 | 5333.50 (0.2%) | 5317.00 | 5285.00 - 5350.00 | 1.0436 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4977 and 5356
| Weekly Target 1 | 4883.33 |
| Weekly Target 2 | 5070.67 |
| Weekly Target 3 | 5262.3333333333 |
| Weekly Target 4 | 5449.67 |
| Weekly Target 5 | 5641.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5258.00 (-1.62%) | 5291.00 | 5075.00 - 5454.00 | 0.6463 times | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.6882 times | Fri 20 March 2026 | 5257.50 (-1.83%) | 5393.00 | 5211.00 - 5423.00 | 1.3596 times | Fri 13 March 2026 | 5355.50 (-3.16%) | 5500.00 | 5335.50 - 5665.00 | 0.9421 times | Fri 06 March 2026 | 5530.00 (-1.94%) | 5415.00 | 5415.00 - 5619.50 | 0.4856 times | Fri 27 February 2026 | 5639.50 (4.59%) | 5415.00 | 5395.50 - 5781.50 | 1.2267 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 0.9532 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 1.8526 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 0.988 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 0.8576 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.1983 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4977 and 5356
| Monthly Target 1 | 4883.33 |
| Monthly Target 2 | 5070.67 |
| Monthly Target 3 | 5262.3333333333 |
| Monthly Target 4 | 5449.67 |
| Monthly Target 5 | 5641.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5258.00 (-0.77%) | 5320.50 | 5075.00 - 5454.00 | 0.0736 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8492 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.124 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9181 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5598 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4672 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9389 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.4792 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.5494 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 1.0406 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.9313 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4737.25 and 5595.75
| Yearly Target 1 | 4563.67 |
| Yearly Target 2 | 4910.83 |
| Yearly Target 3 | 5422.1666666667 |
| Yearly Target 4 | 5769.33 |
| Yearly Target 5 | 6280.67 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5258.00 (-4.51%) | 5477.00 | 5075.00 - 5933.50 | 0.2568 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2208 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1714 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4957 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8793 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4987 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4104 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3558 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3931 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3179 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5721 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5318.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5375 and price is deviating by 123 points
Upper Bollinger band is at 5620 and lower is at 5130, while middle bands are at 5253 and 5498
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5278.29 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5316.3 |
| 12 day DMA | 5294.04 |
| 20 day DMA | 5374.78 |
| 35 day DMA | 5463.1 |
| 50 day DMA | 5530.02 |
| 100 day DMA | 5597.47 |
| 150 day DMA | 5553.49 |
| 200 day DMA | 5407.08 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5282.51 | 5294.77 | 5319.9 |
| 12 day EMA | 5318.99 | 5330.08 | 5345.63 |
| 20 day EMA | 5366.34 | 5377.74 | 5391.76 |
| 35 day EMA | 5446.8 | 5457.92 | 5470.48 |
| 50 day EMA | 5532.62 | 5543.82 | 5556.03 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5316.3 | 5324.1 | 5304.1 |
| 12 day SMA | 5294.04 | 5302.17 | 5318.79 |
| 20 day SMA | 5374.78 | 5390.18 | 5409.93 |
| 35 day SMA | 5463.1 | 5477.17 | 5489.73 |
| 50 day SMA | 5530.02 | 5539.82 | 5551.66 |
| 100 day SMA | 5597.47 | 5601.33 | 5605.52 |
| 150 day SMA | 5553.49 | 5554.61 | 5555.79 |
| 200 day SMA | 5407.08 | 5405.02 | 5403.23 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 198.32 and PE is: 26.51
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
EPS is 197.47 and PE is: 26.63
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 5255.50 | 5335.00 | 5233.00 to 5471.00 | 1.29 times |
| 30 Mon | 5304.00 | 5342.00 | 5272.00 to 5355.50 | 1.27 times |
| 27 Fri | 5351.50 | 5384.00 | 5308.50 to 5443.50 | 1.24 times |
| 25 Wed | 5455.50 | 5284.50 | 5284.50 to 5491.00 | 0.78 times |
| 24 Tue | 5313.00 | 5241.50 | 5180.50 to 5327.50 | 0.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 5292.50 | 5341.00 | 5262.00 to 5341.00 | 1.91 times |
| 30 Mon | 5323.50 | 5359.50 | 5307.00 to 5372.00 | 1.28 times |
| 27 Fri | 5360.00 | 5445.00 | 5360.00 to 5445.00 | 0.96 times |
| 25 Wed | 5459.00 | 5476.00 | 5459.00 to 5483.00 | 0.53 times |
| 24 Tue | 5307.50 | 0.00 | 0.00 to 0.00 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 5396.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 28 Tue April 2026 expiry
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 44.10 | 808.15 | 1.5 |
| 30 Mon March 2026 | 44.10 | 808.15 | 1.5 |
| 27 Fri March 2026 | 44.10 | 808.15 | 1.5 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.55 | 280.55 | 0.06 |
| 30 Mon March 2026 | 20.00 | 280.55 | 0.29 |
| 27 Fri March 2026 | 38.35 | 280.55 | 0.29 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 35.15 | 314.95 | 0.01 |
| 30 Mon March 2026 | 48.50 | 314.95 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 59.25 | 263.70 | 2.42 |
| 30 Mon March 2026 | 73.00 | 263.70 | 3.28 |
| 27 Fri March 2026 | 104.00 | 213.90 | 1.06 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 67.85 | 235.25 | 0.3 |
| 30 Mon March 2026 | 92.60 | 235.25 | 0.32 |
| 27 Fri March 2026 | 175.55 | 325.00 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 85.10 | 213.00 | 0.62 |
| 30 Mon March 2026 | 119.00 | 195.00 | 1.19 |
| 27 Fri March 2026 | 144.60 | 201.25 | 1 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 128.70 | 171.30 | 1.94 |
| 30 Mon March 2026 | 174.00 | 150.00 | 1.67 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 182.45 | 124.25 | 23.6 |
| 30 Mon March 2026 | 223.10 | 108.00 | 9.5 |
| 27 Fri March 2026 | 189.25 | 100.00 | 3 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 226.95 | 85.80 | 19.33 |
| 30 Mon March 2026 | 319.05 | 80.00 | 17 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 460.00 | 58.70 | 83 |
| 30 Mon March 2026 | 460.00 | 53.40 | 16 |
| 27 Fri March 2026 | 460.00 | 63.95 | 14 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
