Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5343 and 5457
| Intraday Target 1 | 5284 |
| Intraday Target 2 | 5342 |
| Intraday Target 3 | 5398 |
| Intraday Target 4 | 5456 |
| Intraday Target 5 | 5512 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5400.00 (0%) | 5400.00 | 5340.00 - 5454.00 | 0.4707 times | Thu 20 August 2026 | 5400.00 (0.33%) | 5400.00 | 5381.50 - 5416.50 | 0.5228 times | Wed 19 August 2026 | 5382.50 (-1.69%) | 5475.00 | 5370.00 - 5489.50 | 1.305 times | Tue 18 August 2026 | 5475.00 (1.88%) | 5374.00 | 5374.00 - 5510.00 | 0.778 times | Mon 17 August 2026 | 5374.00 (0.11%) | 5379.50 | 5312.00 - 5483.00 | 0.9387 times | Fri 14 August 2026 | 5368.00 (-1.5%) | 5432.00 | 5175.00 - 5448.00 | 3.8927 times | Thu 13 August 2026 | 5449.50 (-0.56%) | 5459.00 | 5406.00 - 5483.00 | 0.2023 times | Wed 12 August 2026 | 5480.00 (-0.86%) | 5518.00 | 5411.50 - 5534.50 | 0.6764 times | Tue 11 August 2026 | 5527.50 (-1.27%) | 5590.00 | 5475.00 - 5590.00 | 0.708 times | Mon 10 August 2026 | 5598.50 (-0.38%) | 5624.00 | 5528.50 - 5700.00 | 0.5055 times | Fri 07 August 2026 | 5620.00 (0.4%) | 5520.50 | 5506.00 - 5647.50 | 0.4665 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5356 and 5554
| Weekly Target 1 | 5209.33 |
| Weekly Target 2 | 5304.67 |
| Weekly Target 3 | 5407.3333333333 |
| Weekly Target 4 | 5502.67 |
| Weekly Target 5 | 5605.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 0.9285 times | Fri 14 August 2026 | 5368.00 (-4.48%) | 5624.00 | 5175.00 - 5700.00 | 1.384 times | Fri 07 August 2026 | 5620.00 (-2.29%) | 5774.50 | 5506.00 - 5774.50 | 0.6155 times | Fri 31 July 2026 | 5751.50 (2.09%) | 5693.50 | 5585.00 - 5882.50 | 0.9157 times | Fri 24 July 2026 | 5633.50 (1.27%) | 5595.00 | 5503.00 - 5695.00 | 0.4993 times | Fri 17 July 2026 | 5563.00 (-1.88%) | 5615.50 | 5515.50 - 5735.50 | 1.5461 times | Fri 10 July 2026 | 5669.50 (1.92%) | 5600.00 | 5531.50 - 5735.00 | 0.7713 times | Fri 03 July 2026 | 5562.50 (2.53%) | 5429.00 | 5394.50 - 5639.00 | 1.9745 times | Thu 25 June 2026 | 5425.00 (0.96%) | 5394.00 | 5336.00 - 5511.00 | 0.8317 times | Fri 19 June 2026 | 5373.50 (1.43%) | 5320.00 | 5305.00 - 5405.00 | 0.5335 times | Fri 12 June 2026 | 5298.00 (0.89%) | 5250.00 | 5175.50 - 5470.00 | 1.0026 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4987.75 and 5587.25
| Monthly Target 1 | 4850.33 |
| Monthly Target 2 | 5125.17 |
| Monthly Target 3 | 5449.8333333333 |
| Monthly Target 4 | 5724.67 |
| Monthly Target 5 | 6049.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5400.00 (-6.11%) | 5774.50 | 5175.00 - 5774.50 | 0.7715 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.3044 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.1569 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.063 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.9856 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8147 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0784 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8808 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5371 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4076 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9008 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4808.25 and 5666.75
| Yearly Target 1 | 4611 |
| Yearly Target 2 | 5005.5 |
| Yearly Target 3 | 5469.5 |
| Yearly Target 4 | 5864 |
| Yearly Target 5 | 6328 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5400.00 (-1.93%) | 5477.00 | 5075.00 - 5933.50 | 0.6946 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.166 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.0738 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4285 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8398 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4313 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.347 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3398 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3755 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3036 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5464 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5467.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5560 and price is deviating by 134 points
Upper Bollinger band is at 5827 and lower is at 5293, while middle bands are at 5426 and 5693
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5414.13 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5406.3 |
| 12 day DMA | 5472.71 |
| 20 day DMA | 5559.45 |
| 35 day DMA | 5589.54 |
| 50 day DMA | 5539.2 |
| 100 day DMA | 5476.88 |
| 150 day DMA | 5508.81 |
| 200 day DMA | 5543.66 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5412.32 | 5418.48 | 5427.72 |
| 12 day EMA | 5467.17 | 5479.38 | 5493.81 |
| 20 day EMA | 5506.02 | 5517.18 | 5529.51 |
| 35 day EMA | 5513.02 | 5519.67 | 5526.72 |
| 50 day EMA | 5507.44 | 5511.82 | 5516.38 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5406.3 | 5399.9 | 5409.8 |
| 12 day SMA | 5472.71 | 5497.42 | 5514.75 |
| 20 day SMA | 5559.45 | 5571.13 | 5581.23 |
| 35 day SMA | 5589.54 | 5594.19 | 5597.06 |
| 50 day SMA | 5539.2 | 5537.23 | 5535.22 |
| 100 day SMA | 5476.88 | 5477.23 | 5476.2 |
| 150 day SMA | 5508.81 | 5511.92 | 5514.58 |
| 200 day SMA | 5543.66 | 5544.28 | 5544.96 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 192.51 and PE is: 28.05
Last quarter profit: (March 2026 quarter) 251.11 crores (2.04%)
Debt: 2047.16 in crores
Market capitalization: 64864.01
EPS is 198.32 and PE is: 27.23
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 5374.50 | 5397.00 | 5341.50 to 5411.00 | 0.55 times |
| 20 Thu | 5393.00 | 5401.50 | 5383.00 to 5413.50 | 0.88 times |
| 19 Wed | 5385.00 | 5420.00 | 5376.50 to 5486.00 | 1.16 times |
| 18 Tue | 5471.50 | 5415.50 | 5410.00 to 5519.50 | 1.2 times |
| 17 Mon | 5414.00 | 5360.00 | 5315.50 to 5495.00 | 1.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 5408.50 | 5413.50 | 5377.00 to 5435.00 | 2.83 times |
| 20 Thu | 5428.50 | 5437.50 | 5419.00 to 5449.00 | 1.55 times |
| 19 Wed | 5418.50 | 5465.50 | 5410.00 to 5519.00 | 0.33 times |
| 18 Tue | 5502.50 | 5448.00 | 5441.50 to 5545.00 | 0.16 times |
| 17 Mon | 5447.00 | 5419.00 | 5419.00 to 5530.00 | 0.14 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 5443.50 | 5416.50 | 5412.00 to 5450.00 | 3.01 times |
| 20 Thu | 5455.00 | 5461.00 | 5447.00 to 5465.50 | 1.33 times |
| 19 Wed | 5501.50 | 5501.50 | 5501.50 to 5501.50 | 0.22 times |
| 18 Tue | 5533.50 | 5550.00 | 5533.50 to 5563.00 | 0.22 times |
| 17 Mon | 5475.00 | 5495.50 | 5475.00 to 5525.00 | 0.22 times |
Option chain for Alkem Laboratories ALKEM 25 Tue August 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 1077.25 | 0.35 |
| 20 Thu August 2026 | 0.50 | 1077.25 | 0.33 |
| 19 Wed August 2026 | 0.45 | 1077.25 | 0.33 |
| 18 Tue August 2026 | 1.50 | 1077.25 | 0.33 |
| 17 Mon August 2026 | 1.05 | 1077.25 | 0.24 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.95 | 705.95 | 0.04 |
| 20 Thu August 2026 | 0.95 | 705.95 | 0.04 |
| 19 Wed August 2026 | 1.00 | 705.95 | 0.04 |
| 18 Tue August 2026 | 2.10 | 705.95 | 0.04 |
| 17 Mon August 2026 | 1.40 | 705.95 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 525.10 | 0 |
| 20 Thu August 2026 | 0.90 | 525.10 | 0 |
| 19 Wed August 2026 | 1.25 | 525.10 | 0 |
| 18 Tue August 2026 | 1.85 | 525.10 | 0 |
| 17 Mon August 2026 | 2.40 | 525.10 | 0 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.00 | 641.20 | 0.38 |
| 20 Thu August 2026 | 1.20 | 641.20 | 0.23 |
| 19 Wed August 2026 | 2.00 | 641.20 | 0.21 |
| 18 Tue August 2026 | 5.55 | 641.20 | 0.43 |
| 17 Mon August 2026 | 5.55 | 641.20 | 0.43 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 515.50 | 0 |
| 20 Thu August 2026 | 1.40 | 515.50 | 0 |
| 19 Wed August 2026 | 2.25 | 515.50 | 0 |
| 18 Tue August 2026 | 3.85 | 515.50 | 0 |
| 17 Mon August 2026 | 4.05 | 515.50 | 0 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.40 | 405.85 | 0.79 |
| 20 Thu August 2026 | 1.75 | 405.85 | 0.49 |
| 19 Wed August 2026 | 2.55 | 405.85 | 0.44 |
| 18 Tue August 2026 | 7.00 | 405.85 | 0.38 |
| 17 Mon August 2026 | 7.05 | 405.85 | 0.3 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.45 | 426.95 | 0.34 |
| 20 Thu August 2026 | 2.10 | 426.95 | 0.34 |
| 19 Wed August 2026 | 3.25 | 340.00 | 0.31 |
| 18 Tue August 2026 | 8.65 | 340.00 | 0.25 |
| 17 Mon August 2026 | 8.60 | 381.15 | 0.22 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.75 | 374.65 | 0.03 |
| 20 Thu August 2026 | 2.70 | 374.65 | 0.03 |
| 19 Wed August 2026 | 3.85 | 374.65 | 0.03 |
| 18 Tue August 2026 | 11.95 | 374.65 | 0.03 |
| 17 Mon August 2026 | 11.25 | 374.65 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.10 | 317.55 | 0.18 |
| 20 Thu August 2026 | 2.90 | 318.55 | 0.15 |
| 19 Wed August 2026 | 4.55 | 322.95 | 0.11 |
| 18 Tue August 2026 | 16.15 | 245.15 | 0.11 |
| 17 Mon August 2026 | 14.30 | 266.10 | 0.11 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.45 | 224.20 | 0.08 |
| 20 Thu August 2026 | 4.00 | 224.20 | 0.08 |
| 19 Wed August 2026 | 6.40 | 224.20 | 0.09 |
| 18 Tue August 2026 | 20.80 | 224.20 | 0.15 |
| 17 Mon August 2026 | 17.90 | 224.20 | 0.11 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.00 | 218.00 | 0.33 |
| 20 Thu August 2026 | 5.25 | 216.65 | 0.41 |
| 19 Wed August 2026 | 8.55 | 218.00 | 0.41 |
| 18 Tue August 2026 | 27.85 | 157.45 | 0.42 |
| 17 Mon August 2026 | 23.10 | 210.10 | 0.38 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.35 | 161.75 | 0.03 |
| 20 Thu August 2026 | 8.00 | 161.75 | 0.03 |
| 19 Wed August 2026 | 12.25 | 175.00 | 0.03 |
| 18 Tue August 2026 | 38.80 | 106.25 | 0.03 |
| 17 Mon August 2026 | 31.15 | 329.25 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.25 | 132.45 | 0.73 |
| 20 Thu August 2026 | 13.55 | 125.20 | 0.64 |
| 19 Wed August 2026 | 18.60 | 132.75 | 0.59 |
| 18 Tue August 2026 | 54.85 | 84.10 | 0.67 |
| 17 Mon August 2026 | 43.40 | 125.00 | 0.71 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.15 | 89.30 | 0.94 |
| 20 Thu August 2026 | 21.85 | 84.00 | 0.58 |
| 19 Wed August 2026 | 29.50 | 93.20 | 0.64 |
| 18 Tue August 2026 | 77.30 | 58.15 | 0.82 |
| 17 Mon August 2026 | 59.90 | 94.20 | 0.65 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 28.45 | 57.00 | 0.65 |
| 20 Thu August 2026 | 38.85 | 50.15 | 0.64 |
| 19 Wed August 2026 | 46.90 | 59.95 | 0.69 |
| 18 Tue August 2026 | 107.95 | 38.10 | 1.13 |
| 17 Mon August 2026 | 83.30 | 67.55 | 0.63 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 53.00 | 28.00 | 1.57 |
| 20 Thu August 2026 | 65.05 | 28.00 | 1.34 |
| 19 Wed August 2026 | 71.85 | 35.85 | 1.76 |
| 18 Tue August 2026 | 146.45 | 25.00 | 2.55 |
| 17 Mon August 2026 | 113.35 | 49.00 | 1.33 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 106.45 | 13.75 | 1.31 |
| 20 Thu August 2026 | 106.45 | 15.15 | 2.11 |
| 19 Wed August 2026 | 111.50 | 21.55 | 1.66 |
| 18 Tue August 2026 | 185.10 | 15.70 | 2.51 |
| 17 Mon August 2026 | 147.70 | 34.55 | 1.62 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 144.40 | 6.80 | 0.97 |
| 20 Thu August 2026 | 144.40 | 7.90 | 1.65 |
| 19 Wed August 2026 | 166.45 | 12.90 | 1.46 |
| 18 Tue August 2026 | 239.20 | 10.55 | 1.52 |
| 17 Mon August 2026 | 189.50 | 24.90 | 1.66 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 190.20 | 4.70 | 2.25 |
| 20 Thu August 2026 | 190.20 | 4.35 | 2.05 |
| 19 Wed August 2026 | 186.90 | 7.65 | 2.14 |
| 18 Tue August 2026 | 286.25 | 6.45 | 1.27 |
| 17 Mon August 2026 | 236.60 | 18.90 | 2.65 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 296.35 | 2.70 | 1.02 |
| 20 Thu August 2026 | 296.35 | 2.90 | 1.17 |
| 19 Wed August 2026 | 296.35 | 4.95 | 1.25 |
| 18 Tue August 2026 | 296.35 | 5.30 | 4.38 |
| 17 Mon August 2026 | 296.35 | 13.95 | 2.42 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 363.35 | 1.30 | 0.62 |
| 20 Thu August 2026 | 363.35 | 1.90 | 0.68 |
| 19 Wed August 2026 | 363.35 | 3.80 | 0.62 |
| 18 Tue August 2026 | 280.65 | 3.75 | 0.84 |
| 17 Mon August 2026 | 280.65 | 10.65 | 1.04 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 416.90 | 0.85 | 0.06 |
| 20 Thu August 2026 | 416.90 | 1.40 | 0.1 |
| 19 Wed August 2026 | 416.90 | 2.30 | 0.1 |
| 18 Tue August 2026 | 416.90 | 2.90 | 0.15 |
| 17 Mon August 2026 | 374.00 | 8.50 | 0.28 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 515.00 | 1.05 | 85.67 |
| 20 Thu August 2026 | 515.00 | 1.10 | 98.33 |
| 19 Wed August 2026 | 515.00 | 1.95 | 107.83 |
| 18 Tue August 2026 | 515.00 | 2.40 | 106.17 |
| 17 Mon August 2026 | 368.50 | 6.90 | 71.11 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 515.95 | 1.00 | 1.67 |
| 20 Thu August 2026 | 515.95 | 0.90 | 2 |
| 19 Wed August 2026 | 515.95 | 1.80 | 2 |
| 18 Tue August 2026 | 515.95 | 2.50 | 3.67 |
| 17 Mon August 2026 | 515.95 | 5.60 | 4 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 360.65 | 1.20 | 130 |
| 20 Thu August 2026 | 360.65 | 1.70 | 123 |
| 19 Wed August 2026 | 360.65 | 2.65 | 131 |
| 18 Tue August 2026 | 360.65 | 1.90 | 141 |
| 17 Mon August 2026 | 360.65 | 4.55 | 187 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 451.05 | 0.35 | 39 |
| 20 Thu August 2026 | 451.05 | 1.00 | 41 |
| 19 Wed August 2026 | 451.05 | 0.55 | 45 |
| 18 Tue August 2026 | 451.05 | 1.50 | 55 |
| 17 Mon August 2026 | 451.05 | 2.70 | 76 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
