Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5165 and 5275
| Intraday Target 1 | 5073.33 |
| Intraday Target 2 | 5146.67 |
| Intraday Target 3 | 5183.3333333333 |
| Intraday Target 4 | 5256.67 |
| Intraday Target 5 | 5293.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5220.00 (1.09%) | 5150.00 | 5110.00 - 5220.00 | 1.7869 times | Wed 30 September 2026 | 5163.50 (-1.65%) | 5249.50 | 5135.00 - 5276.50 | 0.9 times | Tue 29 September 2026 | 5250.00 (1.45%) | 5166.50 | 5152.00 - 5306.50 | 1.5007 times | Mon 28 September 2026 | 5175.00 (-1.88%) | 5254.00 | 5131.00 - 5273.50 | 0.6246 times | Fri 25 September 2026 | 5274.00 (-0.98%) | 5322.50 | 5237.00 - 5325.00 | 0.1765 times | Thu 24 September 2026 | 5326.00 (-1.69%) | 5372.00 | 5261.50 - 5447.00 | 1.0161 times | Wed 23 September 2026 | 5417.50 (1.61%) | 5344.00 | 5316.00 - 5445.00 | 0.8597 times | Tue 22 September 2026 | 5331.50 (-0.61%) | 5365.00 | 5308.50 - 5419.50 | 0.5827 times | Mon 21 September 2026 | 5364.00 (-1.88%) | 5395.00 | 5316.50 - 5411.00 | 0.5831 times | Fri 18 September 2026 | 5466.50 (2.21%) | 5378.50 | 5310.50 - 5466.50 | 1.9696 times | Thu 17 September 2026 | 5348.50 (3.35%) | 5175.00 | 5161.50 - 5361.00 | 1.4238 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5066.75 and 5263.25
| Weekly Target 1 | 5015.67 |
| Weekly Target 2 | 5117.83 |
| Weekly Target 3 | 5212.1666666667 |
| Weekly Target 4 | 5314.33 |
| Weekly Target 5 | 5408.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5220.00 (-1.02%) | 5254.00 | 5110.00 - 5306.50 | 1.1431 times | Fri 25 September 2026 | 5274.00 (-3.52%) | 5395.00 | 5237.00 - 5447.00 | 0.7645 times | Fri 18 September 2026 | 5466.50 (7.45%) | 5170.00 | 5140.50 - 5466.50 | 1.6191 times | Fri 11 September 2026 | 5087.50 (-1.97%) | 5219.00 | 5051.00 - 5242.50 | 0.8779 times | Fri 04 September 2026 | 5190.00 (-3.08%) | 5355.00 | 5130.00 - 5378.50 | 0.8544 times | Fri 28 August 2026 | 5355.00 (-0.83%) | 5400.00 | 5297.00 - 5406.50 | 0.7823 times | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 0.9563 times | Fri 14 August 2026 | 5368.00 (-4.48%) | 5624.00 | 5175.00 - 5700.00 | 1.4254 times | Fri 07 August 2026 | 5620.00 (-2.29%) | 5774.50 | 5506.00 - 5774.50 | 0.6339 times | Fri 31 July 2026 | 5751.50 (2.09%) | 5693.50 | 5585.00 - 5882.50 | 0.9431 times | Fri 24 July 2026 | 5633.50 (1.27%) | 5595.00 | 5503.00 - 5695.00 | 0.5142 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5165 and 5275
| Monthly Target 1 | 5073.33 |
| Monthly Target 2 | 5146.67 |
| Monthly Target 3 | 5183.3333333333 |
| Monthly Target 4 | 5256.67 |
| Monthly Target 5 | 5293.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5220.00 (1.09%) | 5150.00 | 5110.00 - 5220.00 | 0.1131 times | Wed 30 September 2026 | 5163.50 (-3.11%) | 5329.50 | 5051.00 - 5466.50 | 1.2416 times | Mon 31 August 2026 | 5329.50 (-7.34%) | 5774.50 | 5175.00 - 5774.50 | 1.0587 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.3586 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.205 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.1072 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0266 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8486 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.1232 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9175 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5594 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4694.25 and 5576.75
| Yearly Target 1 | 4519 |
| Yearly Target 2 | 4869.5 |
| Yearly Target 3 | 5401.5 |
| Yearly Target 4 | 5752 |
| Yearly Target 5 | 6284 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5220.00 (-5.2%) | 5477.00 | 5051.00 - 5933.50 | 0.817 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1506 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.0466 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4097 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8288 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4125 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3293 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3354 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3705 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.2996 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5392 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5254.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5243 and price is deviating by 100 points
Upper Bollinger band is at 5443 and lower is at 5043, while middle bands are at 5143 and 5343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5308.76 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5216.5 |
| 12 day DMA | 5292.63 |
| 20 day DMA | 5242.18 |
| 35 day DMA | 5292.24 |
| 50 day DMA | 5396.08 |
| 100 day DMA | 5430.4 |
| 150 day DMA | 5433.23 |
| 200 day DMA | 5486.41 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5227.65 | 5231.48 | 5265.47 |
| 12 day EMA | 5254.52 | 5260.8 | 5278.48 |
| 20 day EMA | 5273.18 | 5278.77 | 5290.9 |
| 35 day EMA | 5335.63 | 5342.44 | 5352.98 |
| 50 day EMA | 5397.91 | 5405.17 | 5415.03 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5216.5 | 5237.7 | 5288.5 |
| 12 day SMA | 5292.63 | 5287.71 | 5281.38 |
| 20 day SMA | 5242.18 | 5241.68 | 5248.5 |
| 35 day SMA | 5292.24 | 5299.67 | 5310.07 |
| 50 day SMA | 5396.08 | 5403.38 | 5413.74 |
| 100 day SMA | 5430.4 | 5434.2 | 5438.42 |
| 150 day SMA | 5433.23 | 5434.38 | 5435.8 |
| 200 day SMA | 5486.41 | 5488.31 | 5490.83 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 192.51 and PE is: 27.12
Last quarter profit: (March 2026 quarter) 251.11 crores (2.04%)
Debt: 2047.16 in crores
Market capitalization: 64864.01
EPS is 198.32 and PE is: 26.32
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5226.50 | 5178.00 | 5128.00 to 5261.50 | 1.27 times |
| 29 Tue | 5324.00 | 5185.00 | 5185.00 to 5350.00 | 1.28 times |
| 28 Mon | 5194.50 | 5250.00 | 5184.00 to 5309.00 | 1.19 times |
| 25 Fri | 5309.50 | 5355.00 | 5273.50 to 5355.00 | 0.86 times |
| 24 Thu | 5348.50 | 5328.00 | 5290.50 to 5485.00 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5272.50 | 5166.00 | 5147.00 to 5272.50 | 1.55 times |
| 29 Tue | 5348.00 | 5213.50 | 5213.50 to 5348.50 | 1.25 times |
| 28 Mon | 5233.00 | 5280.00 | 5230.00 to 5284.00 | 1.06 times |
| 25 Fri | 5340.00 | 5335.00 | 5328.50 to 5345.00 | 0.71 times |
| 24 Thu | 5326.00 | 5462.00 | 5326.00 to 5462.00 | 0.43 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5259.50 | 5198.00 | 5198.00 to 5259.50 | 1 times |
Option chain for Alkem Laboratories ALKEM 27 Tue October 2026 expiry
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.00 | 602.95 | 0.06 |
| 29 Tue September 2026 | 10.15 | 602.95 | 0.06 |
| 28 Mon September 2026 | 9.60 | 602.95 | 0.08 |
| 25 Fri September 2026 | 9.60 | 602.95 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.15 | 465.00 | 0.06 |
| 29 Tue September 2026 | 19.70 | 465.00 | 0.02 |
| 28 Mon September 2026 | 19.70 | 465.00 | 0.02 |
| 25 Fri September 2026 | 19.70 | 465.00 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.20 | 440.70 | 0.03 |
| 29 Tue September 2026 | 25.70 | 440.70 | 0.02 |
| 28 Mon September 2026 | 16.15 | 440.70 | 0.02 |
| 25 Fri September 2026 | 23.75 | 440.70 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.25 | 235.00 | 0.08 |
| 29 Tue September 2026 | 61.35 | 235.00 | 0.06 |
| 28 Mon September 2026 | 33.10 | 235.00 | 0.08 |
| 25 Fri September 2026 | 59.30 | 235.00 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 46.00 | 110.00 | 0.03 |
| 29 Tue September 2026 | 70.30 | 110.00 | 0.05 |
| 28 Mon September 2026 | 50.25 | 110.00 | 0.05 |
| 25 Fri September 2026 | 69.80 | 110.00 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 61.05 | 179.65 | 0.1 |
| 29 Tue September 2026 | 94.05 | 179.65 | 0.45 |
| 28 Mon September 2026 | 53.00 | 239.00 | 1.63 |
| 25 Fri September 2026 | 147.20 | 180.00 | 2.67 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 153.50 | 244.45 | 1.33 |
| 29 Tue September 2026 | 153.50 | 139.50 | 0.83 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 94.70 | 164.00 | 0.89 |
| 29 Tue September 2026 | 138.10 | 114.65 | 1.03 |
| 28 Mon September 2026 | 81.05 | 180.10 | 5.67 |
| 25 Fri September 2026 | 114.20 | 118.55 | 21.5 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 117.55 | 126.00 | 0.78 |
| 29 Tue September 2026 | 164.50 | 95.05 | 1.03 |
| 28 Mon September 2026 | 98.70 | 136.40 | 4 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 140.75 | 116.40 | 1.74 |
| 29 Tue September 2026 | 194.25 | 73.50 | 1.22 |
| 28 Mon September 2026 | 124.30 | 120.70 | 1.02 |
| 25 Fri September 2026 | 312.70 | 75.50 | 21 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 165.85 | 95.40 | 1.04 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 460.00 | 19.80 | 61 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 598.05 | 12.60 | 13 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
