Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5749.5 and 5859.5
| Intraday Target 1 | 5722.5 |
| Intraday Target 2 | 5776.5 |
| Intraday Target 3 | 5832.5 |
| Intraday Target 4 | 5886.5 |
| Intraday Target 5 | 5942.5 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5830.50 (-0.56%) | 5888.00 | 5778.50 - 5888.50 | 0.8428 times | Tue 13 January 2026 | 5863.50 (-0.06%) | 5907.00 | 5813.50 - 5933.50 | 1.7327 times | Mon 12 January 2026 | 5867.00 (1.17%) | 5799.00 | 5713.50 - 5886.00 | 1.1181 times | Fri 09 January 2026 | 5799.00 (0.1%) | 5775.50 | 5707.00 - 5825.00 | 1.2715 times | Thu 08 January 2026 | 5793.00 (-0.23%) | 5805.50 | 5763.50 - 5847.50 | 1.2613 times | Wed 07 January 2026 | 5806.50 (2.67%) | 5675.00 | 5634.50 - 5833.00 | 1.7846 times | Tue 06 January 2026 | 5655.50 (1.86%) | 5554.50 | 5554.50 - 5679.50 | 0.8148 times | Mon 05 January 2026 | 5552.50 (-0.72%) | 5599.00 | 5531.50 - 5616.50 | 0.3979 times | Fri 02 January 2026 | 5592.50 (2.36%) | 5498.00 | 5448.50 - 5600.00 | 0.3562 times | Thu 01 January 2026 | 5463.50 (-0.78%) | 5477.00 | 5384.00 - 5519.50 | 0.42 times | Wed 31 December 2025 | 5506.50 (0.69%) | 5450.00 | 5426.50 - 5528.50 | 0.3547 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5772 and 5992
| Weekly Target 1 | 5605.83 |
| Weekly Target 2 | 5718.17 |
| Weekly Target 3 | 5825.8333333333 |
| Weekly Target 4 | 5938.17 |
| Weekly Target 5 | 6045.83 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5830.50 (0.54%) | 5799.00 | 5713.50 - 5933.50 | 0.7001 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.0482 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.5456 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.3448 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.4264 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.729 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.6829 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.8277 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.282 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.4132 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.2429 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5607.25 and 6156.75
| Monthly Target 1 | 5166.5 |
| Monthly Target 2 | 5498.5 |
| Monthly Target 3 | 5716 |
| Monthly Target 4 | 6048 |
| Monthly Target 5 | 6265.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5830.50 (5.88%) | 5477.00 | 5384.00 - 5933.50 | 0.3679 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.501 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3131 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8403 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3238 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3867 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9313 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.7285 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0245 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5827 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7705 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5607.25 and 6156.75
| Yearly Target 1 | 5166.5 |
| Yearly Target 2 | 5498.5 |
| Yearly Target 3 | 5716 |
| Yearly Target 4 | 6048 |
| Yearly Target 5 | 6265.5 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5830.50 (5.88%) | 5477.00 | 5384.00 - 5933.50 | 0.0364 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2485 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.2205 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5296 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8992 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5326 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4423 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3639 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.402 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.325 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.585 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5734.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5637 and price is deviating by 135 points
Upper Bollinger band is at 5906 and lower is at 5369, while middle bands are at 5503 and 5771
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5778.07 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5830.6 |
| 12 day DMA | 5683.25 |
| 20 day DMA | 5636.55 |
| 35 day DMA | 5643.3 |
| 50 day DMA | 5659.38 |
| 100 day DMA | 5557.86 |
| 150 day DMA | 5353.75 |
| 200 day DMA | 5276.37 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5814.34 | 5806.26 | 5777.64 |
| 12 day EMA | 5734.01 | 5716.47 | 5689.75 |
| 20 day EMA | 5691.22 | 5676.57 | 5656.9 |
| 35 day EMA | 5665.42 | 5655.7 | 5643.47 |
| 50 day EMA | 5665.62 | 5658.89 | 5650.54 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5830.6 | 5825.8 | 5784.2 |
| 12 day SMA | 5683.25 | 5656.13 | 5628.75 |
| 20 day SMA | 5636.55 | 5628.2 | 5616.25 |
| 35 day SMA | 5643.3 | 5639.6 | 5632.79 |
| 50 day SMA | 5659.38 | 5655.34 | 5648.2 |
| 100 day SMA | 5557.86 | 5553.49 | 5548.77 |
| 150 day SMA | 5353.75 | 5347.94 | 5341.34 |
| 200 day SMA | 5276.37 | 5272.38 | 5268.33 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 29.53
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 30.51
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5840.00 | 5885.00 | 5779.50 to 5885.00 | 0.96 times |
| 13 Tue | 5867.50 | 5933.00 | 5815.00 to 5940.00 | 0.98 times |
| 12 Mon | 5877.00 | 5811.00 | 5724.00 to 5898.00 | 1.02 times |
| 09 Fri | 5805.00 | 5795.50 | 5723.00 to 5834.50 | 1.01 times |
| 08 Thu | 5802.00 | 5826.50 | 5776.00 to 5856.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5838.00 | 5829.00 | 5790.00 to 5842.50 | 1.13 times |
| 13 Tue | 5864.00 | 5910.50 | 5815.00 to 5910.50 | 1.14 times |
| 12 Mon | 5874.00 | 5795.50 | 5736.50 to 5887.00 | 0.99 times |
| 09 Fri | 5804.00 | 5811.50 | 5724.50 to 5817.00 | 0.88 times |
| 08 Thu | 5794.00 | 5824.00 | 5776.00 to 5844.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5827.00 | 5844.50 | 5827.00 to 5844.50 | 1.14 times |
| 13 Tue | 5850.00 | 5851.00 | 5850.00 to 5851.00 | 1.14 times |
| 12 Mon | 5904.50 | 5800.00 | 5755.00 to 5910.00 | 1.14 times |
| 09 Fri | 5782.50 | 5782.50 | 5782.50 to 5782.50 | 0.91 times |
| 08 Thu | 5820.00 | 5820.00 | 5820.00 to 5820.00 | 0.68 times |
Option chain for Alkem Laboratories ALKEM 27 Tue January 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.90 | 679.15 | 0.05 |
| 13 Tue January 2026 | 8.05 | 679.15 | 0.05 |
| 12 Mon January 2026 | 12.10 | 679.15 | 0.05 |
| 09 Fri January 2026 | 9.05 | 679.15 | 0.05 |
| 08 Thu January 2026 | 11.50 | 679.15 | 0.05 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.80 | 260.00 | 0 |
| 13 Tue January 2026 | 33.90 | 260.00 | 0 |
| 12 Mon January 2026 | 45.40 | 306.70 | 0.01 |
| 09 Fri January 2026 | 33.75 | 353.90 | 0.03 |
| 08 Thu January 2026 | 38.90 | 316.15 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.30 | 225.00 | 0.02 |
| 13 Tue January 2026 | 57.30 | 173.70 | 0.02 |
| 12 Mon January 2026 | 71.25 | 193.90 | 0.01 |
| 09 Fri January 2026 | 53.35 | 246.50 | 0.01 |
| 08 Thu January 2026 | 59.10 | 247.00 | 0 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 70.40 | 128.85 | 0.09 |
| 13 Tue January 2026 | 92.75 | 142.25 | 0.09 |
| 12 Mon January 2026 | 110.20 | 126.40 | 0.05 |
| 09 Fri January 2026 | 82.15 | 187.85 | 0.07 |
| 08 Thu January 2026 | 87.35 | 186.25 | 0.07 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 93.55 | 101.00 | 0.46 |
| 13 Tue January 2026 | 117.10 | 100.00 | 0.45 |
| 12 Mon January 2026 | 134.00 | 106.05 | 0.49 |
| 09 Fri January 2026 | 101.00 | 164.05 | 0.03 |
| 08 Thu January 2026 | 107.40 | 155.35 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 118.15 | 78.60 | 0.84 |
| 13 Tue January 2026 | 143.45 | 79.30 | 1.02 |
| 12 Mon January 2026 | 159.95 | 83.80 | 1.01 |
| 09 Fri January 2026 | 123.65 | 118.30 | 0.8 |
| 08 Thu January 2026 | 128.20 | 123.70 | 0.44 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 146.00 | 67.85 | 2.36 |
| 13 Tue January 2026 | 194.00 | 64.50 | 2.39 |
| 12 Mon January 2026 | 192.45 | 65.85 | 2.54 |
| 09 Fri January 2026 | 142.95 | 89.65 | 2.59 |
| 08 Thu January 2026 | 158.50 | 101.55 | 2.25 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 192.30 | 43.85 | 2.79 |
| 13 Tue January 2026 | 213.30 | 43.75 | 2.94 |
| 12 Mon January 2026 | 224.00 | 51.05 | 2.31 |
| 09 Fri January 2026 | 177.05 | 74.35 | 1.51 |
| 08 Thu January 2026 | 180.45 | 82.60 | 1.34 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 197.10 | 34.05 | 0.84 |
| 13 Tue January 2026 | 275.55 | 30.95 | 0.96 |
| 12 Mon January 2026 | 275.55 | 38.75 | 1 |
| 09 Fri January 2026 | 241.50 | 49.60 | 0.92 |
| 08 Thu January 2026 | 241.50 | 49.60 | 0.92 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 270.40 | 25.20 | 0.82 |
| 13 Tue January 2026 | 270.40 | 30.90 | 0.88 |
| 12 Mon January 2026 | 231.90 | 29.85 | 0.9 |
| 09 Fri January 2026 | 231.90 | 46.70 | 0.97 |
| 08 Thu January 2026 | 275.00 | 45.35 | 0.75 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 268.00 | 19.70 | 1.47 |
| 13 Tue January 2026 | 355.85 | 19.75 | 1.09 |
| 12 Mon January 2026 | 355.85 | 22.80 | 1.11 |
| 09 Fri January 2026 | 288.30 | 36.20 | 0.98 |
| 08 Thu January 2026 | 288.30 | 35.95 | 1.07 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 380.35 | 15.65 | 2.37 |
| 13 Tue January 2026 | 380.35 | 15.35 | 2.28 |
| 12 Mon January 2026 | 387.90 | 18.75 | 1.86 |
| 09 Fri January 2026 | 343.30 | 27.00 | 1.13 |
| 08 Thu January 2026 | 343.30 | 29.15 | 1.02 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 343.85 | 17.10 | 7.92 |
| 13 Tue January 2026 | 343.85 | 15.15 | 8 |
| 12 Mon January 2026 | 343.85 | 14.10 | 7.54 |
| 09 Fri January 2026 | 343.85 | 21.00 | 7.15 |
| 08 Thu January 2026 | 343.85 | 20.45 | 7.15 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 437.00 | 10.35 | 10.6 |
| 13 Tue January 2026 | 437.00 | 10.05 | 11.07 |
| 12 Mon January 2026 | 433.45 | 11.70 | 9.25 |
| 09 Fri January 2026 | 433.45 | 15.65 | 8.31 |
| 08 Thu January 2026 | 433.45 | 16.75 | 7.94 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 729.00 | 4.00 | 3.98 |
| 13 Tue January 2026 | 729.00 | 4.00 | 3.98 |
| 12 Mon January 2026 | 729.00 | 5.20 | 3.98 |
| 09 Fri January 2026 | 729.00 | 5.20 | 3.98 |
| 08 Thu January 2026 | 729.00 | 4.60 | 4 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 623.15 | 12.90 | 3 |
| 13 Tue January 2026 | 623.15 | 12.90 | 3 |
| 12 Mon January 2026 | 623.15 | 12.90 | 3 |
| 09 Fri January 2026 | 623.15 | 12.90 | 3 |
| 08 Thu January 2026 | 623.15 | 12.90 | 3 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 568.00 | 4.50 | 8.25 |
| 13 Tue January 2026 | 568.00 | 6.00 | 3 |
| 12 Mon January 2026 | 568.00 | 6.00 | 3 |
| 09 Fri January 2026 | 568.00 | 4.00 | 3 |
| 08 Thu January 2026 | 568.00 | 4.50 | 3.5 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 877.45 | 3.15 | 43 |
| 13 Tue January 2026 | 877.45 | 3.15 | 43 |
| 12 Mon January 2026 | 877.45 | 2.00 | 44 |
| 09 Fri January 2026 | 877.45 | 2.00 | 44 |
| 08 Thu January 2026 | 877.45 | 2.00 | 44 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 927.10 | 3.55 | 12.67 |
| 13 Tue January 2026 | 927.10 | 3.55 | 12.67 |
| 12 Mon January 2026 | 927.10 | 3.55 | 12.67 |
| 09 Fri January 2026 | 927.10 | 3.55 | 12.67 |
| 08 Thu January 2026 | 927.10 | 3.95 | 10.33 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
