Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5603.75 and 5713.75
| Intraday Target 1 | 5579.17 |
| Intraday Target 2 | 5628.33 |
| Intraday Target 3 | 5689.1666666667 |
| Intraday Target 4 | 5738.33 |
| Intraday Target 5 | 5799.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5677.50 (-0.62%) | 5690.00 | 5640.00 - 5750.00 | 1.2337 times | Thu 29 January 2026 | 5713.00 (-0.17%) | 5750.00 | 5613.50 - 5750.00 | 0.4941 times | Wed 28 January 2026 | 5722.50 (-0.55%) | 5748.50 | 5650.50 - 5789.50 | 1.2955 times | Tue 27 January 2026 | 5754.00 (0.06%) | 5812.50 | 5707.00 - 5812.50 | 0.7631 times | Fri 23 January 2026 | 5750.50 (-0.14%) | 5785.00 | 5724.00 - 5811.50 | 0.5929 times | Thu 22 January 2026 | 5758.50 (1.8%) | 5680.50 | 5655.00 - 5784.50 | 1.8942 times | Wed 21 January 2026 | 5656.50 (-1.12%) | 5680.50 | 5586.50 - 5769.00 | 0.5884 times | Tue 20 January 2026 | 5720.50 (-0.48%) | 5745.00 | 5670.50 - 5785.00 | 1.2288 times | Mon 19 January 2026 | 5748.00 (-1.52%) | 5835.00 | 5699.00 - 5844.50 | 0.9862 times | Fri 16 January 2026 | 5836.50 (0.1%) | 5836.00 | 5796.50 - 5879.50 | 0.923 times | Wed 14 January 2026 | 5830.50 (-0.56%) | 5888.00 | 5778.50 - 5888.50 | 0.6832 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5546 and 5745
| Weekly Target 1 | 5502.17 |
| Weekly Target 2 | 5589.83 |
| Weekly Target 3 | 5701.1666666667 |
| Weekly Target 4 | 5788.83 |
| Weekly Target 5 | 5900.17 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 1.0244 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.4313 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 1.0597 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.2128 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.6312 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.3989 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.4934 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.8435 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.7902 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 2.1147 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.4832 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5530.75 and 6080.25
| Monthly Target 1 | 5115.5 |
| Monthly Target 2 | 5396.5 |
| Monthly Target 3 | 5665 |
| Monthly Target 4 | 5946 |
| Monthly Target 5 | 6214.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.786 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.4793 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2561 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8038 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2664 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3265 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.8909 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6535 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.98 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5574 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7371 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5530.75 and 6080.25
| Yearly Target 1 | 5115.5 |
| Yearly Target 2 | 5396.5 |
| Yearly Target 3 | 5665 |
| Yearly Target 4 | 5946 |
| Yearly Target 5 | 6214.5 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.081 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2429 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.2106 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5227 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8952 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5257 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4359 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3623 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.4002 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3236 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5824 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5725.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5729 and price is deviating by 103 points
Upper Bollinger band is at 5934 and lower is at 5523, while middle bands are at 5626 and 5831
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term but the sell signal is initial and weak.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5736.27 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5723.5 |
| 12 day DMA | 5752.63 |
| 20 day DMA | 5728.05 |
| 35 day DMA | 5663.2 |
| 50 day DMA | 5666.06 |
| 100 day DMA | 5596.18 |
| 150 day DMA | 5414.72 |
| 200 day DMA | 5319.33 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5712.87 | 5730.55 | 5739.33 |
| 12 day EMA | 5725.18 | 5733.85 | 5737.64 |
| 20 day EMA | 5714.87 | 5718.8 | 5719.41 |
| 35 day EMA | 5704.25 | 5705.83 | 5705.41 |
| 50 day EMA | 5676.75 | 5676.72 | 5675.24 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5723.5 | 5739.7 | 5728.4 |
| 12 day SMA | 5752.63 | 5768.42 | 5775.58 |
| 20 day SMA | 5728.05 | 5719.5 | 5707.3 |
| 35 day SMA | 5663.2 | 5662.91 | 5659.66 |
| 50 day SMA | 5666.06 | 5666.77 | 5666.97 |
| 100 day SMA | 5596.18 | 5592.42 | 5588.21 |
| 150 day SMA | 5414.72 | 5408.95 | 5402.59 |
| 200 day SMA | 5319.33 | 5315.14 | 5310.76 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 28.75
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 29.71
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 5653.50 | 5650.00 | 5620.00 to 5740.00 | 1.01 times |
| 29 Thu | 5693.50 | 5692.00 | 5604.50 to 5729.50 | 1.02 times |
| 28 Wed | 5703.00 | 5749.50 | 5650.00 to 5791.00 | 1.03 times |
| 27 Tue | 5750.00 | 5717.50 | 5687.00 to 5794.00 | 1.04 times |
| 23 Fri | 5731.50 | 5863.50 | 5700.50 to 5863.50 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 5672.00 | 5669.00 | 5660.00 to 5713.50 | 1.26 times |
| 29 Thu | 5718.00 | 5689.00 | 5649.00 to 5721.50 | 1.15 times |
| 28 Wed | 5718.00 | 5806.00 | 5669.50 to 5806.00 | 1.15 times |
| 27 Tue | 5750.00 | 5794.00 | 5744.00 to 5794.00 | 0.77 times |
| 23 Fri | 5741.50 | 5819.00 | 5738.00 to 5820.00 | 0.66 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Thu | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 28 Wed | 5740.00 | 5740.00 | 5740.00 to 5740.00 | 1 times |
Option chain for Alkem Laboratories ALKEM 24 Tue February 2026 expiry
AlkemLaboratories ALKEM Option strike: 6500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.00 | 791.10 | 0.16 |
| 29 Thu January 2026 | 16.85 | 791.10 | 0.14 |
| 28 Wed January 2026 | 16.85 | 791.10 | 0.14 |
| 27 Tue January 2026 | 17.15 | 791.10 | 0.14 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 51.80 | 349.40 | 0.01 |
| 29 Thu January 2026 | 63.65 | 349.40 | 0.01 |
| 28 Wed January 2026 | 68.60 | 349.40 | 0.01 |
| 27 Tue January 2026 | 85.95 | 349.40 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 75.25 | 324.90 | 2 |
| 29 Thu January 2026 | 75.25 | 324.90 | 2 |
| 28 Wed January 2026 | 86.00 | 324.90 | 1.6 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 84.00 | 305.75 | 0.15 |
| 29 Thu January 2026 | 84.00 | 305.75 | 0.15 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 104.55 | 246.90 | 0.7 |
| 29 Thu January 2026 | 126.25 | 276.45 | 0.83 |
| 28 Wed January 2026 | 133.10 | 220.45 | 1.01 |
| 27 Tue January 2026 | 160.00 | 207.25 | 0.72 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 145.95 | 185.00 | 0.72 |
| 29 Thu January 2026 | 168.20 | 180.65 | 0.84 |
| 28 Wed January 2026 | 178.30 | 168.10 | 1.22 |
| 27 Tue January 2026 | 200.00 | 158.40 | 1.41 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 166.05 | 162.55 | 2.14 |
| 29 Thu January 2026 | 194.30 | 152.70 | 2.88 |
| 28 Wed January 2026 | 183.75 | 144.80 | 7.44 |
| 27 Tue January 2026 | 224.50 | 131.10 | 1.14 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 298.50 | 115.00 | 2.75 |
| 29 Thu January 2026 | 298.50 | 131.65 | 2.5 |
| 28 Wed January 2026 | 298.50 | 131.65 | 2.5 |
| 27 Tue January 2026 | 298.50 | 115.00 | 1.75 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 245.00 | 127.65 | 4.86 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 270.30 | 101.20 | 14.13 |
| 29 Thu January 2026 | 296.70 | 100.00 | 19.83 |
| 28 Wed January 2026 | 297.40 | 97.00 | 18.8 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 326.80 | 94.50 | 1 |
| 29 Thu January 2026 | 326.80 | 94.50 | 1 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 335.30 | 75.10 | 42.5 |
| 29 Thu January 2026 | 335.30 | 66.15 | 41 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 749.95 | 13.30 | 7.5 |
| 29 Thu January 2026 | 749.95 | 16.50 | 1 |
| 28 Wed January 2026 | 749.95 | 23.35 | 0.33 |
| 27 Tue January 2026 | 749.95 | 23.35 | 0.33 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1060.30 | 11.80 | 93 |
| 29 Thu January 2026 | 1060.30 | 11.90 | 45 |
| 28 Wed January 2026 | 1060.30 | 11.20 | 5 |
| 27 Tue January 2026 | 1060.30 | 11.20 | 5 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
