AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Alkem Laboratories Ltd. ALKEM is 5052.550 at 15:44 Mon 24 March 2025
Stock opened at 5015.000 and moved inside a range of 4960.550 and 5092.400
Hourly intraday price targets for Alkem Laboratories Ltd. ALKEM can be 5006.55 on downside and 5138.4 on upper side.
| Intraday target 1: | 4903.32 |
| Intraday target 2: | 4977.93 |
| Intraday target 3: | 5035.1666666667 |
| Intraday target 4: | 5109.78 |
| Intraday target 5: | 5167.02 |
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5006.55 and 5138.4
| Intraday Target 1 | 4903.32 |
| Intraday Target 2 | 4977.93 |
| Intraday Target 3 | 5035.1666666667 |
| Intraday Target 4 | 5109.78 |
| Intraday Target 5 | 5167.02 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5052.55 (1.48%) | 5015.00 | 4960.55 - 5092.40 | 0.8511 times |
| Fri 21 March 2025 | 4979.00 (1.48%) | 4904.00 | 4881.50 - 5016.75 | 1.5312 times |
| Thu 20 March 2025 | 4906.20 (1.12%) | 4880.00 | 4842.10 - 4944.50 | 0.8929 times |
| Wed 19 March 2025 | 4851.80 (0.86%) | 4840.00 | 4789.00 - 4855.00 | 0.6099 times |
| Tue 18 March 2025 | 4810.60 (-0.16%) | 4870.00 | 4791.00 - 4870.00 | 0.8499 times |
| Mon 17 March 2025 | 4818.15 (2.36%) | 4729.50 | 4725.00 - 4840.00 | 1.6219 times |
| Thu 13 March 2025 | 4706.95 (-0.89%) | 4779.95 | 4681.40 - 4779.95 | 0.7381 times |
| Wed 12 March 2025 | 4749.40 (-0.59%) | 4775.00 | 4696.50 - 4805.90 | 1.0038 times |
| Tue 11 March 2025 | 4777.75 (3.14%) | 4610.00 | 4610.00 - 4790.00 | 0.8632 times |
| Mon 10 March 2025 | 4632.50 (-2.23%) | 4738.00 | 4608.00 - 4757.00 | 1.0379 times |
| Fri 07 March 2025 | 4738.05 (-0.17%) | 4730.00 | 4675.05 - 4782.35 | 1.8897 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5006.55 and 5138.4
| Weekly Target 1 | 4903.32 |
| Weekly Target 2 | 4977.93 |
| Weekly Target 3 | 5035.1666666667 |
| Weekly Target 4 | 5109.78 |
| Weekly Target 5 | 5167.02 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5052.55 (1.48%) | 5015.00 | 4960.55 - 5092.40 | 0.1194 times |
| Fri 21 March 2025 | 4979.00 (5.78%) | 4729.50 | 4725.00 - 5016.75 | 0.7723 times |
| Thu 13 March 2025 | 4706.95 (-0.66%) | 4738.00 | 4608.00 - 4805.90 | 0.511 times |
| Fri 07 March 2025 | 4738.05 (1.98%) | 4601.00 | 4523.00 - 4782.35 | 1.0972 times |
| Fri 28 February 2025 | 4646.20 (0.98%) | 4590.00 | 4491.65 - 4785.15 | 1.3852 times |
| Fri 21 February 2025 | 4601.25 (-1.08%) | 4655.00 | 4570.00 - 4806.00 | 1.3202 times |
| Fri 14 February 2025 | 4651.50 (-9.7%) | 5095.05 | 4562.65 - 5095.05 | 2.4535 times |
| Fri 07 February 2025 | 5151.35 (1.74%) | 5022.65 | 4977.60 - 5318.00 | 1.2051 times |
| Fri 31 January 2025 | 5063.05 (0.8%) | 4992.20 | 4869.25 - 5120.00 | 0.6233 times |
| Fri 24 January 2025 | 5022.70 (-4.44%) | 5260.65 | 4999.00 - 5299.00 | 0.5129 times |
| Fri 17 January 2025 | 5255.85 (0.54%) | 5301.00 | 5143.00 - 5461.00 | 0.598 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4787.78 and 5357.18
| Monthly Target 1 | 4319.92 |
| Monthly Target 2 | 4686.23 |
| Monthly Target 3 | 4889.3166666667 |
| Monthly Target 4 | 5255.63 |
| Monthly Target 5 | 5458.72 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5052.55 (8.75%) | 4601.00 | 4523.00 - 5092.40 | 0.3663 times |
| Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 0.9326 times |
| Fri 31 January 2025 | 5063.05 (-10.13%) | 5673.90 | 4869.25 - 5673.90 | 0.4038 times |
| Tue 31 December 2024 | 5633.90 (-0.15%) | 5658.00 | 5341.55 - 5751.00 | 0.6068 times |
| Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.2405 times |
| Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.834 times |
| Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.7928 times |
| Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.7463 times |
| Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 0.9386 times |
| Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.1382 times |
| Fri 31 May 2024 | 4810.45 (-0.47%) | 4830.15 | 4739.50 - 5578.80 | 1.4033 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4180.98 and 5363.23
| Yearly Target 1 | 3890.45 |
| Yearly Target 2 | 4471.5 |
| Yearly Target 3 | 5072.7 |
| Yearly Target 4 | 5653.75 |
| Yearly Target 5 | 6254.95 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5052.55 (-10.32%) | 5673.90 | 4491.65 - 5673.90 | 0.2933 times |
| Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.3454 times |
| Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5904 times |
| Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.935 times |
| Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5936 times |
| Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4997 times |
| Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3784 times |
| Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.418 times |
| Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.338 times |
| Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.6083 times |
| Thu 31 December 2015 | 1503.10 (0%) | 1380.00 | 1356.20 - 1540.50 | 0.5829 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4846.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4736 and price is deviating by 133 points
Upper Bollinger band is at 5001 and lower is at 4472, while middle bands are at 4604 and 4868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4834.14 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 4920.03 |
| 12 day DMA | 4814.1 |
| 20 day DMA | 4735.67 |
| 35 day DMA | 4800.51 |
| 50 day DMA | 4901.66 |
| 100 day DMA | 5226.43 |
| 150 day DMA | 5523.33 |
| 200 day DMA | 5466.56 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4939.08 | 4882.36 | 4834.04 |
| 12 day EMA | 4846.77 | 4809.37 | 4778.54 |
| 20 day EMA | 4820.69 | 4796.29 | 4777.07 |
| 35 day EMA | 4873.5 | 4862.96 | 4856.13 |
| 50 day EMA | 4953.05 | 4948.99 | 4947.77 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4920.03 | 4873.15 | 4818.74 |
| 12 day SMA | 4814.1 | 4784.43 | 4754.06 |
| 20 day SMA | 4735.67 | 4719.04 | 4707.18 |
| 35 day SMA | 4800.51 | 4800.45 | 4801.17 |
| 50 day SMA | 4901.66 | 4908.13 | 4917.63 |
| 100 day SMA | 5226.43 | 5233.86 | 5243.36 |
| 150 day SMA | 5523.33 | 5528.1 | 5533.51 |
| 200 day SMA | 5466.56 | 5466.69 | 5467.13 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 180.08 and PE is: 28.06
Last quarter profit: (December 2024 quarter) 640.79 crores (-1.71%)
Debt: 1477.90 in crores
Market capitalization: 57105.45
EPS is 177.50 and PE is: 28.47
Last quarter profit: (September 2024 quarter) 701.96 crores (4.59%)
Debt: 1477.90 in crores
Market capitalization: 64465.26
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 5071.60 | 5025.50 | 4981.00 to 5104.65 | 0.72 times |
| 21 Fri | 4985.70 | 4940.95 | 4902.15 to 5016.15 | 1.01 times |
| 20 Thu | 4921.45 | 4904.95 | 4855.45 to 4959.80 | 1.08 times |
| 19 Wed | 4867.25 | 4859.95 | 4798.65 to 4872.20 | 1.08 times |
| 18 Tue | 4822.65 | 4830.00 | 4789.65 to 4875.95 | 1.11 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 5090.20 | 5001.30 | 4975.35 to 5120.25 | 2.6 times |
| 21 Fri | 4995.00 | 4902.45 | 4902.45 to 5017.25 | 0.94 times |
| 20 Thu | 4924.50 | 4866.15 | 4842.55 to 4950.00 | 0.63 times |
| 19 Wed | 4855.00 | 4819.35 | 4790.00 to 4859.00 | 0.58 times |
| 18 Tue | 4808.80 | 4816.05 | 4780.00 to 4824.85 | 0.25 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 5081.80 | 4998.00 | 4998.00 to 5115.80 | 1.23 times |
| 21 Fri | 4998.00 | 4951.00 | 4935.00 to 5006.50 | 1.16 times |
| 20 Thu | 4908.00 | 4854.05 | 4853.00 to 4929.80 | 1.05 times |
| 19 Wed | 4854.05 | 4784.05 | 4784.05 to 4862.95 | 0.94 times |
| 18 Tue | 4797.00 | 4799.25 | 4778.25 to 4808.40 | 0.62 times |
Option chain for Alkem Laboratories ALKEM 27 Thu March 2025 expiry
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 7.25 | 640.00 | 0.02 |
| 21 Fri March 2025 | 4.35 | 640.00 | 0.02 |
| 20 Thu March 2025 | 2.80 | 640.00 | 0.02 |
| 19 Wed March 2025 | 3.45 | 640.00 | 0.02 |
| 18 Tue March 2025 | 3.45 | 640.00 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 15.45 | 145.05 | 0.06 |
| 21 Fri March 2025 | 8.45 | 256.95 | 0.02 |
| 20 Thu March 2025 | 5.70 | 256.95 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 26.00 | 106.30 | 0.42 |
| 21 Fri March 2025 | 13.05 | 307.50 | 0.13 |
| 20 Thu March 2025 | 8.15 | 307.50 | 0.11 |
| 19 Wed March 2025 | 8.40 | 307.50 | 0.16 |
| 18 Tue March 2025 | 7.50 | 472.50 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 40.20 | 75.10 | 0.14 |
| 21 Fri March 2025 | 17.75 | 131.95 | 0.03 |
| 20 Thu March 2025 | 13.15 | 191.00 | 0.04 |
| 19 Wed March 2025 | 12.80 | 286.95 | 0.03 |
| 18 Tue March 2025 | 11.00 | 286.95 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 61.45 | 48.10 | 0.54 |
| 21 Fri March 2025 | 30.70 | 104.85 | 0.11 |
| 20 Thu March 2025 | 20.45 | 141.70 | 0.06 |
| 19 Wed March 2025 | 18.65 | 308.10 | 0.04 |
| 18 Tue March 2025 | 16.40 | 308.10 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 97.60 | 27.05 | 0.77 |
| 21 Fri March 2025 | 49.95 | 69.95 | 0.22 |
| 20 Thu March 2025 | 32.25 | 112.00 | 0.08 |
| 19 Wed March 2025 | 28.45 | 175.00 | 0.04 |
| 18 Tue March 2025 | 24.05 | 192.60 | 0.06 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 128.80 | 17.90 | 1.09 |
| 21 Fri March 2025 | 77.00 | 43.85 | 0.68 |
| 20 Thu March 2025 | 48.40 | 83.40 | 0.55 |
| 19 Wed March 2025 | 40.50 | 136.45 | 0.2 |
| 18 Tue March 2025 | 34.00 | 167.35 | 0.11 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 174.15 | 10.80 | 0.88 |
| 21 Fri March 2025 | 107.85 | 27.85 | 0.95 |
| 20 Thu March 2025 | 73.75 | 54.35 | 0.86 |
| 19 Wed March 2025 | 59.30 | 96.00 | 0.12 |
| 18 Tue March 2025 | 50.15 | 124.25 | 0.08 |
AlkemLaboratories ALKEM Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 226.00 | 6.65 | 1.97 |
| 21 Fri March 2025 | 153.05 | 16.80 | 1.15 |
| 20 Thu March 2025 | 106.85 | 35.90 | 1.07 |
| 19 Wed March 2025 | 82.65 | 67.10 | 0.53 |
| 18 Tue March 2025 | 69.00 | 97.80 | 0.26 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 261.90 | 5.45 | 1.29 |
| 21 Fri March 2025 | 194.90 | 12.20 | 1.38 |
| 20 Thu March 2025 | 140.60 | 22.35 | 1.67 |
| 19 Wed March 2025 | 111.30 | 47.20 | 1.19 |
| 18 Tue March 2025 | 93.60 | 72.20 | 0.79 |
AlkemLaboratories ALKEM Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 243.75 | 3.70 | 0.94 |
| 21 Fri March 2025 | 236.95 | 8.35 | 0.98 |
| 20 Thu March 2025 | 188.60 | 14.05 | 1.34 |
| 19 Wed March 2025 | 150.60 | 29.95 | 1.14 |
| 18 Tue March 2025 | 121.95 | 53.05 | 0.97 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 288.80 | 3.10 | 2.05 |
| 21 Fri March 2025 | 288.80 | 5.35 | 1.96 |
| 20 Thu March 2025 | 251.45 | 9.65 | 2.01 |
| 19 Wed March 2025 | 185.25 | 20.85 | 2.61 |
| 18 Tue March 2025 | 158.25 | 37.50 | 1.94 |
AlkemLaboratories ALKEM Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 271.10 | 2.00 | 0.84 |
| 21 Fri March 2025 | 271.10 | 6.60 | 0.87 |
| 20 Thu March 2025 | 271.10 | 6.60 | 0.87 |
| 19 Wed March 2025 | 221.90 | 13.45 | 0.89 |
| 18 Tue March 2025 | 195.80 | 24.80 | 0.41 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 502.85 | 2.75 | 0.99 |
| 21 Fri March 2025 | 319.85 | 3.00 | 1.1 |
| 20 Thu March 2025 | 319.85 | 5.25 | 1.02 |
| 19 Wed March 2025 | 246.65 | 8.95 | 1.15 |
| 18 Tue March 2025 | 238.55 | 17.05 | 1.21 |
AlkemLaboratories ALKEM Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 520.00 | 3.05 | 1.36 |
| 21 Fri March 2025 | 326.15 | 3.05 | 1.45 |
| 20 Thu March 2025 | 326.15 | 4.05 | 1.41 |
| 19 Wed March 2025 | 314.05 | 6.10 | 1.42 |
| 18 Tue March 2025 | 288.90 | 11.10 | 2.97 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 358.95 | 2.50 | 3.07 |
| 21 Fri March 2025 | 358.95 | 2.25 | 2.97 |
| 20 Thu March 2025 | 358.95 | 5.00 | 2.85 |
| 19 Wed March 2025 | 358.95 | 3.65 | 3.04 |
| 18 Tue March 2025 | 297.50 | 7.35 | 3.31 |
AlkemLaboratories ALKEM Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 410.00 | 2.70 | 6.88 |
| 21 Fri March 2025 | 410.00 | 2.70 | 6.88 |
| 20 Thu March 2025 | 410.00 | 2.00 | 6.94 |
| 19 Wed March 2025 | 410.00 | 4.00 | 7 |
| 18 Tue March 2025 | 384.00 | 5.50 | 6.33 |
AlkemLaboratories ALKEM Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 357.05 | 1.25 | 19 |
| 21 Fri March 2025 | 357.05 | 2.50 | 19.38 |
| 20 Thu March 2025 | 357.05 | 2.30 | 20.88 |
| 19 Wed March 2025 | 357.05 | 2.60 | 21.5 |
| 18 Tue March 2025 | 357.05 | 4.00 | 23.75 |
AlkemLaboratories ALKEM Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 390.65 | 10.95 | 16 |
| 21 Fri March 2025 | 390.65 | 10.95 | 16 |
| 20 Thu March 2025 | 390.65 | 10.95 | 16 |
| 19 Wed March 2025 | 390.65 | 10.95 | 16 |
| 18 Tue March 2025 | 390.65 | 10.95 | 16 |
AlkemLaboratories ALKEM Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 350.00 | 1.05 | 4.6 |
| 21 Fri March 2025 | 350.00 | 1.00 | 4.9 |
| 20 Thu March 2025 | 350.00 | 2.00 | 5.65 |
| 19 Wed March 2025 | 350.00 | 2.35 | 5.95 |
| 18 Tue March 2025 | 350.00 | 2.55 | 6.25 |
AlkemLaboratories ALKEM Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 364.20 | 2.10 | 7 |
| 21 Fri March 2025 | 364.20 | 2.10 | 7 |
| 20 Thu March 2025 | 364.20 | 2.10 | 7 |
| 19 Wed March 2025 | 364.20 | 2.10 | 7 |
| 18 Tue March 2025 | 364.20 | 2.10 | 7 |
AlkemLaboratories ALKEM Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 367.55 | 3.00 | 65 |
| 21 Fri March 2025 | 367.55 | 0.25 | 67 |
| 20 Thu March 2025 | 367.55 | 2.50 | 68 |
| 19 Wed March 2025 | 367.55 | 3.75 | 74 |
| 18 Tue March 2025 | 367.55 | 3.75 | 74 |
AlkemLaboratories ALKEM Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 523.45 | 2.00 | 1.8 |
| 21 Fri March 2025 | 523.45 | 2.00 | 1.8 |
| 20 Thu March 2025 | 523.45 | 2.00 | 1.8 |
| 19 Wed March 2025 | 523.45 | 2.00 | 1.8 |
| 18 Tue March 2025 | 523.45 | 2.00 | 1.8 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance