Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5485 and 5681
| Intraday Target 1 | 5437.67 |
| Intraday Target 2 | 5532.33 |
| Intraday Target 3 | 5633.6666666667 |
| Intraday Target 4 | 5728.33 |
| Intraday Target 5 | 5829.67 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5627.00 (-1.22%) | 5685.00 | 5539.00 - 5735.00 | 1.4865 times | Tue 21 April 2026 | 5696.50 (0.97%) | 5664.00 | 5627.00 - 5718.50 | 0.9486 times | Mon 20 April 2026 | 5642.00 (1.07%) | 5582.00 | 5534.00 - 5676.50 | 0.4776 times | Fri 17 April 2026 | 5582.00 (0.22%) | 5570.00 | 5501.50 - 5614.50 | 0.9374 times | Thu 16 April 2026 | 5570.00 (-0.1%) | 5639.00 | 5528.50 - 5688.00 | 0.8581 times | Wed 15 April 2026 | 5575.50 (3.93%) | 5440.00 | 5350.00 - 5599.00 | 1.4271 times | Mon 13 April 2026 | 5364.50 (-1.39%) | 5380.00 | 5308.50 - 5432.00 | 1.231 times | Fri 10 April 2026 | 5440.00 (1.29%) | 5390.00 | 5353.50 - 5451.50 | 0.5986 times | Thu 09 April 2026 | 5370.50 (2.37%) | 5269.00 | 5181.50 - 5386.50 | 0.9521 times | Wed 08 April 2026 | 5246.00 (1.42%) | 5278.00 | 5214.50 - 5295.50 | 1.083 times | Tue 07 April 2026 | 5172.50 (-1.22%) | 5236.50 | 5142.00 - 5246.50 | 1.0171 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5580.5 and 5781.5
| Weekly Target 1 | 5431 |
| Weekly Target 2 | 5529 |
| Weekly Target 3 | 5632 |
| Weekly Target 4 | 5730 |
| Weekly Target 5 | 5833 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5627.00 (0.81%) | 5582.00 | 5534.00 - 5735.00 | 0.7546 times | Fri 17 April 2026 | 5582.00 (2.61%) | 5380.00 | 5308.50 - 5688.00 | 1.1538 times | Fri 10 April 2026 | 5440.00 (3.46%) | 5273.50 | 5142.00 - 5451.50 | 1.1028 times | Thu 02 April 2026 | 5258.00 (-1.62%) | 5291.00 | 5075.00 - 5454.00 | 0.7168 times | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.7633 times | Fri 20 March 2026 | 5257.50 (-1.83%) | 5393.00 | 5211.00 - 5423.00 | 1.5078 times | Fri 13 March 2026 | 5355.50 (-3.16%) | 5500.00 | 5335.50 - 5665.00 | 1.0448 times | Fri 06 March 2026 | 5530.00 (-1.94%) | 5415.00 | 5415.00 - 5619.50 | 0.5386 times | Fri 27 February 2026 | 5639.50 (4.59%) | 5415.00 | 5395.50 - 5781.50 | 1.3604 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 1.0572 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 2.0545 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5351 and 6011
| Monthly Target 1 | 4819 |
| Monthly Target 2 | 5223 |
| Monthly Target 3 | 5479 |
| Monthly Target 4 | 5883 |
| Monthly Target 5 | 6139 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5627.00 (6.19%) | 5320.50 | 5075.00 - 5735.00 | 0.6424 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8005 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0596 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8655 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5278 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3831 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8851 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3944 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4607 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.981 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.8207 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5351 and 6209.5
| Yearly Target 1 | 4686.67 |
| Yearly Target 2 | 5156.83 |
| Yearly Target 3 | 5545.1666666667 |
| Yearly Target 4 | 6015.33 |
| Yearly Target 5 | 6403.67 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5627.00 (2.19%) | 5477.00 | 5075.00 - 5933.50 | 0.3079 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2144 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.16 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4879 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8747 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4908 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.403 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.354 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3911 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3162 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5691 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5514.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5391 and price is deviating by 166 points
Upper Bollinger band is at 5722 and lower is at 5059, while middle bands are at 5225 and 5556
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5508.66 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5623.5 |
| 12 day DMA | 5460.25 |
| 20 day DMA | 5390.18 |
| 35 day DMA | 5427.89 |
| 50 day DMA | 5476.57 |
| 100 day DMA | 5568.25 |
| 150 day DMA | 5563.77 |
| 200 day DMA | 5444.69 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5609.45 | 5600.67 | 5552.76 |
| 12 day EMA | 5514.14 | 5493.63 | 5456.76 |
| 20 day EMA | 5469.61 | 5453.05 | 5427.44 |
| 35 day EMA | 5471.31 | 5462.14 | 5448.34 |
| 50 day EMA | 5503.57 | 5498.53 | 5490.45 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5623.5 | 5613.2 | 5546.8 |
| 12 day SMA | 5460.25 | 5429.5 | 5391.83 |
| 20 day SMA | 5390.18 | 5370.83 | 5353.58 |
| 35 day SMA | 5427.89 | 5427.83 | 5422.09 |
| 50 day SMA | 5476.57 | 5477.1 | 5477.22 |
| 100 day SMA | 5568.25 | 5568.23 | 5568.27 |
| 150 day SMA | 5563.77 | 5561.73 | 5559.33 |
| 200 day SMA | 5444.69 | 5441.25 | 5437.3 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 198.32 and PE is: 28.37
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
EPS is 197.47 and PE is: 28.5
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 5599.50 | 5673.50 | 5539.00 to 5729.00 | 0.98 times |
| 21 Tue | 5689.50 | 5674.50 | 5620.50 to 5711.50 | 1 times |
| 20 Mon | 5638.00 | 5624.00 | 5540.50 to 5680.00 | 1.02 times |
| 17 Fri | 5579.00 | 5525.00 | 5510.00 to 5608.00 | 1.01 times |
| 16 Thu | 5565.50 | 5591.50 | 5520.00 to 5696.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 5623.50 | 5719.50 | 5577.00 to 5750.00 | 2.19 times |
| 21 Tue | 5719.50 | 5658.00 | 5658.00 to 5735.00 | 1.15 times |
| 20 Mon | 5669.00 | 5590.50 | 5590.50 to 5700.00 | 0.7 times |
| 17 Fri | 5608.50 | 5570.00 | 5548.00 to 5629.00 | 0.51 times |
| 16 Thu | 5591.50 | 5649.00 | 5555.00 to 5714.50 | 0.45 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 5595.00 | 5755.00 | 5595.00 to 5755.00 | 1.67 times |
| 21 Tue | 5482.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 20 Mon | 5482.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 17 Fri | 5482.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 16 Thu | 5482.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Alkem Laboratories ALKEM 28 Tue April 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 813.45 | 1 |
| 21 Tue April 2026 | 1.40 | 813.45 | 0.5 |
| 20 Mon April 2026 | 0.85 | 813.45 | 0.05 |
| 17 Fri April 2026 | 1.00 | 813.45 | 0.07 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.25 | 673.30 | 3.5 |
| 21 Tue April 2026 | 1.25 | 673.30 | 3.5 |
| 20 Mon April 2026 | 1.25 | 673.30 | 3.5 |
| 17 Fri April 2026 | 1.25 | 717.15 | 3 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.10 | 551.95 | 0.2 |
| 21 Tue April 2026 | 2.10 | 551.95 | 0.2 |
| 20 Mon April 2026 | 4.50 | 551.95 | 0.17 |
| 17 Fri April 2026 | 4.75 | 635.10 | 0.2 |
| 16 Thu April 2026 | 4.75 | 635.10 | 0.2 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.30 | 445.95 | 0.09 |
| 21 Tue April 2026 | 5.00 | 445.95 | 0.08 |
| 20 Mon April 2026 | 5.00 | 445.95 | 0.08 |
| 17 Fri April 2026 | 2.80 | 808.15 | 0.08 |
| 16 Thu April 2026 | 4.05 | 808.15 | 0.08 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.40 | 448.65 | 0.02 |
| 20 Mon April 2026 | 5.80 | 448.65 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.35 | 307.60 | 0.01 |
| 21 Tue April 2026 | 7.45 | 307.60 | 0.01 |
| 20 Mon April 2026 | 9.70 | 307.60 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.70 | 255.10 | 0.01 |
| 21 Tue April 2026 | 18.00 | 255.10 | 0 |
| 20 Mon April 2026 | 19.20 | 255.10 | 0 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.35 | 223.80 | 0.17 |
| 21 Tue April 2026 | 27.45 | 223.80 | 0.11 |
| 20 Mon April 2026 | 27.45 | 223.80 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.60 | 164.05 | 0.02 |
| 21 Tue April 2026 | 40.20 | 164.05 | 0.02 |
| 20 Mon April 2026 | 39.25 | 263.50 | 0.03 |
| 17 Fri April 2026 | 25.00 | 263.50 | 0.08 |
| 16 Thu April 2026 | 28.20 | 263.50 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.45 | 120.20 | 0.05 |
| 21 Tue April 2026 | 55.95 | 120.20 | 0.05 |
| 20 Mon April 2026 | 52.95 | 501.80 | 0.01 |
| 17 Fri April 2026 | 32.50 | 501.80 | 0.02 |
| 16 Thu April 2026 | 38.35 | 501.80 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 34.45 | 105.65 | 0.45 |
| 21 Tue April 2026 | 76.85 | 86.10 | 0.48 |
| 20 Mon April 2026 | 71.25 | 135.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 54.85 | 92.40 | 2.18 |
| 21 Tue April 2026 | 102.90 | 63.25 | 1.14 |
| 20 Mon April 2026 | 97.05 | 96.95 | 0.93 |
| 17 Fri April 2026 | 67.50 | 156.45 | 0.03 |
| 16 Thu April 2026 | 69.60 | 156.45 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.65 | 78.20 | 0.69 |
| 21 Tue April 2026 | 138.20 | 43.10 | 0.58 |
| 20 Mon April 2026 | 122.30 | 80.80 | 0.3 |
| 17 Fri April 2026 | 90.20 | 108.10 | 0.24 |
| 16 Thu April 2026 | 93.60 | 121.55 | 0.28 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 152.60 | 54.55 | 1.75 |
| 21 Tue April 2026 | 168.45 | 33.85 | 1.87 |
| 20 Mon April 2026 | 166.30 | 62.60 | 1.52 |
| 17 Fri April 2026 | 112.50 | 83.10 | 0.64 |
| 16 Thu April 2026 | 110.30 | 96.60 | 0.51 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 111.00 | 34.75 | 1.69 |
| 21 Tue April 2026 | 213.55 | 23.20 | 1.59 |
| 20 Mon April 2026 | 187.20 | 47.40 | 2.05 |
| 17 Fri April 2026 | 142.45 | 62.20 | 1.53 |
| 16 Thu April 2026 | 142.60 | 70.95 | 1.49 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 240.00 | 17.05 | 2.48 |
| 21 Tue April 2026 | 240.00 | 33.80 | 1.71 |
| 20 Mon April 2026 | 240.00 | 33.80 | 1.71 |
| 17 Fri April 2026 | 177.25 | 50.25 | 1 |
| 16 Thu April 2026 | 171.15 | 56.00 | 0.58 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 196.95 | 17.60 | 0.96 |
| 21 Tue April 2026 | 304.75 | 12.75 | 1.06 |
| 20 Mon April 2026 | 246.00 | 26.35 | 0.8 |
| 17 Fri April 2026 | 232.00 | 35.90 | 0.68 |
| 16 Thu April 2026 | 193.00 | 45.25 | 0.69 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.00 | 10.80 | 2.19 |
| 21 Tue April 2026 | 255.00 | 10.00 | 2.46 |
| 20 Mon April 2026 | 255.00 | 30.10 | 0.71 |
| 17 Fri April 2026 | 255.00 | 30.10 | 0.71 |
| 16 Thu April 2026 | 233.40 | 30.10 | 0.71 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 322.35 | 12.15 | 1.75 |
| 21 Tue April 2026 | 404.40 | 8.25 | 1.33 |
| 20 Mon April 2026 | 282.00 | 15.65 | 1.34 |
| 17 Fri April 2026 | 282.00 | 20.50 | 0.87 |
| 16 Thu April 2026 | 276.55 | 25.95 | 0.89 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 231.30 | 7.25 | 1.02 |
| 21 Tue April 2026 | 231.30 | 7.25 | 1.02 |
| 20 Mon April 2026 | 231.30 | 12.10 | 1.08 |
| 17 Fri April 2026 | 231.30 | 16.55 | 1.09 |
| 16 Thu April 2026 | 231.30 | 19.50 | 1.05 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 452.85 | 6.35 | 1.31 |
| 21 Tue April 2026 | 452.85 | 6.25 | 1.55 |
| 20 Mon April 2026 | 452.85 | 10.60 | 1.63 |
| 17 Fri April 2026 | 347.05 | 12.80 | 1.55 |
| 16 Thu April 2026 | 347.05 | 14.55 | 1.59 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 289.55 | 5.50 | 3.55 |
| 21 Tue April 2026 | 289.55 | 9.15 | 3.64 |
| 20 Mon April 2026 | 289.55 | 9.15 | 3.64 |
| 17 Fri April 2026 | 289.55 | 9.15 | 3.64 |
| 16 Thu April 2026 | 289.55 | 16.90 | 4.73 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 350.35 | 5.90 | 2.92 |
| 21 Tue April 2026 | 350.35 | 5.90 | 2.92 |
| 20 Mon April 2026 | 350.35 | 7.10 | 2.96 |
| 17 Fri April 2026 | 350.35 | 7.50 | 3.12 |
| 16 Thu April 2026 | 350.35 | 9.30 | 3.4 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 680.00 | 4.00 | 5.33 |
| 21 Tue April 2026 | 475.00 | 3.45 | 6.44 |
| 20 Mon April 2026 | 475.00 | 5.50 | 7.67 |
| 17 Fri April 2026 | 475.00 | 5.50 | 7.67 |
| 16 Thu April 2026 | 475.00 | 6.65 | 7.44 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 864.40 | 4.00 | 21 |
| 21 Tue April 2026 | 864.40 | 4.00 | 21 |
| 20 Mon April 2026 | 864.40 | 4.00 | 21 |
| 17 Fri April 2026 | 595.05 | 3.65 | 14.33 |
| 16 Thu April 2026 | 595.05 | 3.65 | 14.33 |
AlkemLaboratories ALKEM Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 832.85 | 8.00 | 9 |
| 21 Tue April 2026 | 832.85 | 8.00 | 9 |
| 20 Mon April 2026 | 832.85 | 8.00 | 9 |
| 17 Fri April 2026 | 832.85 | 8.00 | 9 |
| 16 Thu April 2026 | 832.85 | 8.00 | 9 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
