Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5635.75 and 5726.25
| Intraday Target 1 | 5610 |
| Intraday Target 2 | 5661.5 |
| Intraday Target 3 | 5700.5 |
| Intraday Target 4 | 5752 |
| Intraday Target 5 | 5791 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 5713.00 (-0.17%) | 5734.00 | 5649.00 - 5739.50 | 1.0206 times | Mon 17 November 2025 | 5723.00 (0.01%) | 5750.00 | 5631.50 - 5750.00 | 0.7419 times | Fri 14 November 2025 | 5722.50 (-0.05%) | 5800.50 | 5607.50 - 5808.50 | 1.6104 times | Thu 13 November 2025 | 5725.50 (-0.73%) | 5794.00 | 5679.00 - 5868.00 | 2.006 times | Wed 12 November 2025 | 5767.50 (1.25%) | 5724.00 | 5694.00 - 5825.00 | 0.7283 times | Tue 11 November 2025 | 5696.50 (0.3%) | 5690.00 | 5619.00 - 5725.00 | 0.5225 times | Mon 10 November 2025 | 5679.50 (0.19%) | 5705.00 | 5648.00 - 5738.00 | 0.7807 times | Fri 07 November 2025 | 5668.50 (0.44%) | 5644.50 | 5571.50 - 5687.50 | 0.9517 times | Thu 06 November 2025 | 5643.50 (-0.36%) | 5670.50 | 5631.00 - 5704.00 | 0.6393 times | Tue 04 November 2025 | 5664.00 (0.63%) | 5650.00 | 5630.50 - 5719.00 | 0.9985 times | Mon 03 November 2025 | 5628.50 (2.22%) | 5519.50 | 5499.00 - 5637.50 | 0.3194 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5613 and 5731.5
| Weekly Target 1 | 5579.67 |
| Weekly Target 2 | 5646.33 |
| Weekly Target 3 | 5698.1666666667 |
| Weekly Target 4 | 5764.83 |
| Weekly Target 5 | 5816.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 5713.00 (-0.17%) | 5750.00 | 5631.50 - 5750.00 | 0.578 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 1.8522 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 0.954 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 0.8413 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.3939 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.7738 times | Fri 10 October 2025 | 5454.50 (0.23%) | 5495.50 | 5369.50 - 5560.50 | 0.9169 times | Fri 03 October 2025 | 5442.00 (0.17%) | 5400.00 | 5375.50 - 5519.00 | 0.751 times | Fri 26 September 2025 | 5433.00 (-1.96%) | 5559.00 | 5362.50 - 5591.00 | 1.7236 times | Fri 19 September 2025 | 5541.50 (1.72%) | 5460.00 | 5391.00 - 5575.50 | 1.2152 times | Fri 12 September 2025 | 5448.00 (2.15%) | 5340.00 | 5298.00 - 5459.50 | 1.0974 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5606 and 5975
| Monthly Target 1 | 5324.33 |
| Monthly Target 2 | 5518.67 |
| Monthly Target 3 | 5693.3333333333 |
| Monthly Target 4 | 5887.67 |
| Monthly Target 5 | 6062.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 5713.00 (3.75%) | 5519.50 | 5499.00 - 5868.00 | 0.7776 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.7636 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2029 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.2601 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.8463 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.5707 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.931 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5295 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7002 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.4181 times | Fri 31 January 2025 | 5063.05 (-10.13%) | 5673.90 | 4869.25 - 5673.90 | 0.5905 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5102.33 and 6478.68
| Yearly Target 1 | 3981.2 |
| Yearly Target 2 | 4847.1 |
| Yearly Target 3 | 5357.55 |
| Yearly Target 4 | 6223.45 |
| Yearly Target 5 | 6733.9 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 5713.00 (1.4%) | 5673.90 | 4491.65 - 5868.00 | 1.1035 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1242 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4632 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8602 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4661 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3797 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3481 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3846 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3109 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5596 times | Thu 31 December 2015 | 1503.10 (0%) | 1380.00 | 1356.20 - 1540.50 | 0.5363 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5676.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5615 and price is deviating by 96 points
Upper Bollinger band is at 5807 and lower is at 5423, while middle bands are at 5519 and 5711
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5704.7 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5730.3 |
| 12 day DMA | 5678.21 |
| 20 day DMA | 5614.48 |
| 35 day DMA | 5558 |
| 50 day DMA | 5526.3 |
| 100 day DMA | 5289.05 |
| 150 day DMA | 5203.76 |
| 200 day DMA | 5111.47 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5714.71 | 5715.57 | 5711.86 |
| 12 day EMA | 5676.6 | 5669.99 | 5660.35 |
| 20 day EMA | 5635.54 | 5627.39 | 5617.33 |
| 35 day EMA | 5577.86 | 5569.9 | 5560.89 |
| 50 day EMA | 5526.97 | 5519.38 | 5511.07 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5730.3 | 5727 | 5718.3 |
| 12 day SMA | 5678.21 | 5662.54 | 5646.88 |
| 20 day SMA | 5614.48 | 5607.9 | 5597.95 |
| 35 day SMA | 5558 | 5552.14 | 5547.94 |
| 50 day SMA | 5526.3 | 5518.07 | 5509.45 |
| 100 day SMA | 5289.05 | 5280.03 | 5270.4 |
| 150 day SMA | 5203.76 | 5197.93 | 5192.02 |
| 200 day SMA | 5111.47 | 5108.01 | 5105.32 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 191.07 and PE is: 29.9
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
EPS is 181.11 and PE is: 31.54
Last quarter profit: (March 2025 quarter) 322.39 crores (0.99%)
Debt: 1380.90 in crores
Market capitalization: 60960.22
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 5713.50 | 5742.50 | 5652.50 to 5742.50 | 0.96 times |
| 17 Mon | 5724.00 | 5745.00 | 5645.00 to 5753.50 | 1.01 times |
| 14 Fri | 5740.00 | 5800.00 | 5623.50 to 5802.00 | 1.03 times |
| 13 Thu | 5744.00 | 5825.00 | 5700.00 to 5892.00 | 1.06 times |
| 12 Wed | 5803.50 | 5710.00 | 5710.00 to 5852.00 | 0.94 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 5747.50 | 5765.50 | 5700.00 to 5775.00 | 1.47 times |
| 17 Mon | 5756.00 | 5767.50 | 5685.00 to 5785.50 | 1.31 times |
| 14 Fri | 5778.50 | 5841.50 | 5660.50 to 5841.50 | 0.98 times |
| 13 Thu | 5784.00 | 5854.00 | 5742.00 to 5919.00 | 0.94 times |
| 12 Wed | 5831.00 | 5775.00 | 5761.00 to 5865.50 | 0.29 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 5762.00 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 17 Mon | 5762.00 | 5761.00 | 5761.00 to 5762.00 | 1.1 times |
| 14 Fri | 5757.50 | 5765.00 | 5757.50 to 5833.00 | 1.27 times |
| 13 Thu | 5819.00 | 5859.00 | 5806.00 to 5879.50 | 1.02 times |
| 12 Wed | 5859.00 | 5859.00 | 5859.00 to 5859.00 | 0.51 times |
Option chain for Alkem Laboratories ALKEM 25 Tue November 2025 expiry
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.60 | 628.55 | 0.03 |
| 17 Mon November 2025 | 3.65 | 628.55 | 0.03 |
| 14 Fri November 2025 | 5.40 | 491.90 | 0.03 |
| 13 Thu November 2025 | 10.25 | 491.90 | 0.02 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 3.00 | 504.85 | 0.27 |
| 17 Mon November 2025 | 5.35 | 504.85 | 0.17 |
| 14 Fri November 2025 | 8.65 | 504.85 | 0.27 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 10.20 | 425.15 | 0.02 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 8.10 | 355.25 | 0.09 |
| 17 Mon November 2025 | 8.10 | 355.25 | 0.09 |
| 14 Fri November 2025 | 12.60 | 355.25 | 0.11 |
| 13 Thu November 2025 | 28.30 | 355.25 | 0.11 |
| 12 Wed November 2025 | 42.00 | 355.25 | 0.2 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 7.30 | 315.90 | 0.02 |
| 17 Mon November 2025 | 12.85 | 315.90 | 0.02 |
| 14 Fri November 2025 | 17.95 | 287.00 | 0.02 |
| 13 Thu November 2025 | 36.55 | 287.00 | 0.02 |
| 12 Wed November 2025 | 71.40 | 261.75 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 9.55 | 286.10 | 0.01 |
| 17 Mon November 2025 | 17.45 | 286.10 | 0.01 |
| 14 Fri November 2025 | 23.75 | 286.10 | 0.01 |
| 13 Thu November 2025 | 46.30 | 286.10 | 0.01 |
| 12 Wed November 2025 | 40.65 | 286.10 | 0.11 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 14.75 | 204.45 | 0.65 |
| 17 Mon November 2025 | 24.75 | 199.80 | 0.61 |
| 14 Fri November 2025 | 31.80 | 192.80 | 0.64 |
| 13 Thu November 2025 | 58.60 | 210.95 | 0.59 |
| 12 Wed November 2025 | 102.65 | 217.00 | 0.28 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 21.30 | 199.20 | 0.42 |
| 17 Mon November 2025 | 35.45 | 150.40 | 0.37 |
| 14 Fri November 2025 | 45.30 | 245.00 | 0.34 |
| 13 Thu November 2025 | 72.65 | 175.55 | 0.3 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 34.90 | 114.00 | 0.47 |
| 17 Mon November 2025 | 48.45 | 122.15 | 0.44 |
| 14 Fri November 2025 | 60.00 | 117.65 | 0.46 |
| 13 Thu November 2025 | 91.50 | 143.80 | 0.53 |
| 12 Wed November 2025 | 141.30 | 134.70 | 0.34 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 50.30 | 87.70 | 0.47 |
| 17 Mon November 2025 | 66.55 | 89.60 | 0.53 |
| 14 Fri November 2025 | 80.85 | 88.60 | 0.64 |
| 13 Thu November 2025 | 112.00 | 114.40 | 0.76 |
| 12 Wed November 2025 | 162.55 | 127.00 | 0.11 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 74.05 | 60.05 | 0.92 |
| 17 Mon November 2025 | 90.45 | 65.30 | 0.91 |
| 14 Fri November 2025 | 106.85 | 64.70 | 0.93 |
| 13 Thu November 2025 | 138.85 | 91.25 | 1.81 |
| 12 Wed November 2025 | 200.85 | 86.85 | 0.83 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 101.60 | 37.50 | 2.8 |
| 17 Mon November 2025 | 120.25 | 45.10 | 2.61 |
| 14 Fri November 2025 | 136.15 | 46.35 | 5.24 |
| 13 Thu November 2025 | 164.40 | 71.25 | 2.83 |
| 12 Wed November 2025 | 214.50 | 81.95 | 0.96 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 137.45 | 25.05 | 1.09 |
| 17 Mon November 2025 | 155.80 | 30.35 | 1.16 |
| 14 Fri November 2025 | 175.75 | 33.05 | 1.81 |
| 13 Thu November 2025 | 209.75 | 56.10 | 2.41 |
| 12 Wed November 2025 | 255.65 | 51.40 | 1.26 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 154.45 | 16.00 | 3.73 |
| 17 Mon November 2025 | 154.45 | 19.20 | 4.2 |
| 14 Fri November 2025 | 213.15 | 22.60 | 4.42 |
| 13 Thu November 2025 | 308.60 | 40.35 | 4.15 |
| 12 Wed November 2025 | 308.60 | 50.05 | 4.74 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 222.70 | 10.20 | 4.15 |
| 17 Mon November 2025 | 243.20 | 13.35 | 4.25 |
| 14 Fri November 2025 | 247.45 | 16.15 | 3.8 |
| 13 Thu November 2025 | 280.00 | 32.10 | 4.25 |
| 12 Wed November 2025 | 375.00 | 36.25 | 4.11 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 254.25 | 7.35 | 4.29 |
| 17 Mon November 2025 | 254.25 | 9.15 | 4.76 |
| 14 Fri November 2025 | 254.25 | 12.55 | 5.88 |
| 13 Thu November 2025 | 321.60 | 25.75 | 5.19 |
| 12 Wed November 2025 | 321.60 | 32.60 | 2.9 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 460.00 | 5.70 | 7.12 |
| 17 Mon November 2025 | 460.00 | 7.80 | 9.18 |
| 14 Fri November 2025 | 460.00 | 9.50 | 8.88 |
| 13 Thu November 2025 | 460.00 | 19.10 | 12.65 |
| 12 Wed November 2025 | 460.00 | 23.45 | 7.59 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 284.30 | 4.10 | 6.5 |
| 17 Mon November 2025 | 284.30 | 5.20 | 7.5 |
| 14 Fri November 2025 | 284.30 | 8.50 | 8.25 |
| 13 Thu November 2025 | 284.30 | 16.00 | 9 |
| 12 Wed November 2025 | 284.30 | 39.20 | 6.25 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 360.75 | 4.65 | 25.6 |
| 17 Mon November 2025 | 360.75 | 4.85 | 25.6 |
| 14 Fri November 2025 | 360.75 | 7.80 | 27 |
| 13 Thu November 2025 | 458.80 | 11.70 | 24.83 |
| 12 Wed November 2025 | 312.75 | 15.45 | 45.67 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 391.65 | 2.70 | 16.75 |
| 17 Mon November 2025 | 391.65 | 2.70 | 16.75 |
| 14 Fri November 2025 | 391.65 | 6.95 | 17 |
| 13 Thu November 2025 | 391.65 | 12.65 | 17.25 |
| 12 Wed November 2025 | 391.65 | 11.80 | 17.5 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 516.00 | 3.15 | 159 |
| 17 Mon November 2025 | 516.00 | 4.20 | 167 |
| 14 Fri November 2025 | 430.00 | 4.55 | 135 |
| 13 Thu November 2025 | 430.00 | 8.00 | 171 |
| 12 Wed November 2025 | 430.00 | 9.80 | 149 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 461.45 | 1.70 | 19 |
| 17 Mon November 2025 | 461.45 | 2.00 | 17.75 |
| 14 Fri November 2025 | 461.45 | 4.00 | 24.25 |
| 13 Thu November 2025 | 461.45 | 3.75 | 16 |
| 12 Wed November 2025 | 461.45 | 5.50 | 19.75 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 930.05 | 3.95 | 1.33 |
| 17 Mon November 2025 | 930.05 | 3.95 | 1.33 |
| 14 Fri November 2025 | 930.05 | 3.95 | 1.33 |
| 13 Thu November 2025 | 930.05 | 3.95 | 1.33 |
| 12 Wed November 2025 | 986.55 | 3.95 | 1 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1024.70 | 0.80 | 7 |
| 17 Mon November 2025 | 1024.70 | 0.80 | 7 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
