AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5044.25 and 5200.95

Daily Target 15014.45
Daily Target 25074.05
Daily Target 35171.15
Daily Target 45230.75
Daily Target 55327.85

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 5133.65 (-2.64%) 5250.00 5111.55 - 5268.25 0.4915 times
Thu 18 July 2024 5272.75 (-0.45%) 5330.00 5190.00 - 5330.00 0.5065 times
Tue 16 July 2024 5296.80 (-1.61%) 5445.00 5271.65 - 5445.00 0.8719 times
Mon 15 July 2024 5383.70 (3.56%) 5236.10 5230.00 - 5450.00 2.6514 times
Fri 12 July 2024 5198.75 (-0.01%) 5217.00 5164.75 - 5268.00 0.5892 times
Thu 11 July 2024 5199.30 (-0.51%) 5265.00 5182.20 - 5294.95 0.8357 times
Wed 10 July 2024 5225.80 (-1.85%) 5324.15 5156.05 - 5338.00 1.1514 times
Tue 09 July 2024 5324.15 (1.96%) 5250.00 5221.85 - 5348.80 1.2365 times
Mon 08 July 2024 5221.85 (3.13%) 5090.00 5063.00 - 5243.70 1.0331 times
Fri 05 July 2024 5063.55 (1.65%) 4990.90 4990.60 - 5085.00 0.6328 times
Thu 04 July 2024 4981.35 (0.21%) 4976.10 4955.25 - 5019.00 0.4036 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4953.38 and 5291.83

Weekly Target 14893.28
Weekly Target 25013.47
Weekly Target 35231.7333333333
Weekly Target 45351.92
Weekly Target 55570.18

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 5133.65 (-1.25%) 5236.10 5111.55 - 5450.00 0.8511 times
Fri 12 July 2024 5198.75 (2.67%) 5090.00 5063.00 - 5348.80 0.9123 times
Fri 05 July 2024 5063.55 (1.45%) 4992.00 4872.00 - 5085.00 0.6018 times
Fri 28 June 2024 4991.35 (-2.69%) 5088.00 4896.90 - 5259.00 1.6096 times
Fri 21 June 2024 5129.25 (0.54%) 5123.00 4908.80 - 5258.85 0.649 times
Fri 14 June 2024 5101.95 (2.94%) 4989.00 4940.00 - 5134.60 0.4116 times
Fri 07 June 2024 4956.10 (3.03%) 4815.00 4407.05 - 4963.80 1.2392 times
Fri 31 May 2024 4810.45 (-11.76%) 5469.95 4794.10 - 5469.95 2.3214 times
Fri 24 May 2024 5451.65 (0.25%) 5438.25 5208.15 - 5578.80 0.5868 times
Sat 18 May 2024 5438.25 (6.03%) 5150.00 5081.00 - 5485.45 0.8172 times
Fri 10 May 2024 5128.90 (4.59%) 4906.00 4880.00 - 5208.00 0.8749 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5002.83 and 5580.83

Monthly Target 14573.88
Monthly Target 24853.77
Monthly Target 35151.8833333333
Monthly Target 45431.77
Monthly Target 55729.88

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 5133.65 (2.85%) 4992.00 4872.00 - 5450.00 0.6607 times
Fri 28 June 2024 4991.35 (3.76%) 4815.00 4407.05 - 5259.00 1.092 times
Fri 31 May 2024 4810.45 (-0.47%) 4830.15 4739.50 - 5578.80 1.3463 times
Tue 30 April 2024 4833.05 (-2.2%) 4930.15 4567.05 - 5095.00 0.606 times
Thu 28 March 2024 4942.00 (-3.61%) 5150.00 4650.00 - 5225.00 0.6405 times
Thu 29 February 2024 5127.35 (2.63%) 5000.15 4659.00 - 5520.00 1.7675 times
Wed 31 January 2024 4996.05 (-3.97%) 5209.95 4763.25 - 5315.50 0.7441 times
Fri 29 December 2023 5202.60 (10.14%) 4724.90 4589.25 - 5216.75 1.2925 times
Thu 30 November 2023 4723.55 (26.91%) 3734.00 3676.05 - 4795.50 1.3285 times
Tue 31 October 2023 3721.85 (3.22%) 3629.95 3447.00 - 3735.00 0.522 times
Fri 29 September 2023 3605.90 (-1.01%) 3642.85 3512.05 - 3770.95 0.6303 times

 monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5192.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 July 2024

Munafa value: 55 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5114 and price is deviating by 142 points

Upper Bollinger band is at 5397 and lower is at 4831, while middle bands are at 4972 and 5255

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.

AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5269.38 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5257.13
12 day DMA 5189.37
20 day DMA 5113.35
35 day DMA 5060.56
50 day DMA 5132.19
100 day DMA 5043.09
150 day DMA 5054.92
200 day DMA 4801.34

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5224.755270.295269.06
12 day EMA5192.975203.755191.21
20 day EMA5157.775160.315148.48
35 day EMA5140.195140.575132.79
50 day EMA5135.425135.495129.89

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5257.135270.265260.87
12 day SMA5189.375171.545145.36
20 day SMA5113.355114.595110.19
35 day SMA5060.565064.245065.42
50 day SMA5132.195132.85129.7
100 day SMA5043.095045.915047.21
150 day SMA5054.925052.195049.02
200 day SMA4801.344793.474784.76

Fundamentals, profit and EPS of Alkem Laboratories ALKEM

 Fundamentals, profit and EPS of Alkem Laboratories ALKEM

EPS is 150.19 and PE is: 34.18

Last quarter profit: (March 2024 quarter) 304.48 crores (201.04%)

Debt: 1540.14 in crores

Market capitalization: 57516.15

EPS is 131.58 and PE is: 39.02

Last quarter profit: (February 2024 quarter) 604.28 crores (40.03%)

Debt: 1441.33 in crores

Market capitalization: 65098.36

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 5140.40 5276.60 5124.05 to 5276.60 0.91 times
18 Thu 5274.40 5316.50 5194.00 to 5316.50 1.04 times
16 Tue 5314.40 5466.90 5293.00 to 5466.90 1.06 times
15 Mon 5404.40 5259.85 5257.30 to 5475.10 1.06 times
12 Fri 5207.70 5244.65 5168.80 to 5285.05 0.93 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 5172.10 5277.65 5155.60 to 5280.60 3.24 times
18 Thu 5304.10 5343.00 5225.25 to 5350.60 0.6 times
16 Tue 5343.15 5457.45 5321.50 to 5474.55 0.47 times
15 Mon 5435.40 5308.70 5287.50 to 5507.45 0.37 times
12 Fri 5235.60 5262.95 5203.50 to 5313.45 0.32 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 5156.50 5215.95 5156.50 to 5230.00 1.63 times
18 Thu 5331.10 5321.00 5319.05 to 5331.10 1.38 times
16 Tue 5400.00 5461.00 5400.00 to 5461.00 1.13 times
15 Mon 5462.00 5454.00 5454.00 to 5490.00 0.88 times
12 Fri 5014.15 0.00 0.00 to 0.00 0 times

Option chain for Alkem Laboratories ALKEM 25 Thu July 2024 expiry

AlkemLaboratories ALKEM Option strike: 6000.00

Date CE PE PCR
19 Fri July 2024 2.75605.55 0.02
18 Thu July 2024 5.30605.55 0.01
16 Tue July 2024 8.10605.55 0.01
15 Mon July 2024 14.45605.55 0.01

AlkemLaboratories ALKEM Option strike: 5900.00

Date CE PE PCR
19 Fri July 2024 3.80589.70 0.3
18 Thu July 2024 6.50589.70 0.19
16 Tue July 2024 11.05589.70 0.16

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
19 Fri July 2024 5.70621.45 0.05
18 Thu July 2024 8.70495.30 0.06
16 Tue July 2024 16.30495.30 0.07
15 Mon July 2024 30.70374.65 0.02

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
19 Fri July 2024 8.25506.55 0.08
18 Thu July 2024 13.25506.55 0.07
16 Tue July 2024 24.50328.05 0.05
15 Mon July 2024 44.40340.40 0.05

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
19 Fri July 2024 15.00334.20 0.02
18 Thu July 2024 24.10334.20 0.01
16 Tue July 2024 38.90334.20 0.02
15 Mon July 2024 62.75334.20 0.03

AlkemLaboratories ALKEM Option strike: 5550.00

Date CE PE PCR
19 Fri July 2024 17.15430.05 1.25
18 Thu July 2024 26.85347.25 0.13

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
19 Fri July 2024 20.40371.70 0.09
18 Thu July 2024 40.30284.55 0.07
16 Tue July 2024 60.10244.10 0.07
15 Mon July 2024 93.95189.30 0.06

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
19 Fri July 2024 25.75298.90 0.41
18 Thu July 2024 52.80207.70 0.36
16 Tue July 2024 74.85207.70 0.33
15 Mon July 2024 113.45156.95 0.37

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
19 Fri July 2024 29.25289.00 0.13
18 Thu July 2024 68.80192.40 0.1
16 Tue July 2024 91.90173.80 0.13
15 Mon July 2024 136.90130.60 0.18

AlkemLaboratories ALKEM Option strike: 5350.00

Date CE PE PCR
19 Fri July 2024 35.50252.80 0.17
18 Thu July 2024 84.95193.10 0.12
16 Tue July 2024 109.65141.20 0.12
15 Mon July 2024 159.00106.70 0.21

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
19 Fri July 2024 43.00209.90 0.36
18 Thu July 2024 104.25124.40 0.49
16 Tue July 2024 131.65115.05 0.52
15 Mon July 2024 185.0081.55 0.5

AlkemLaboratories ALKEM Option strike: 5250.00

Date CE PE PCR
19 Fri July 2024 54.35161.45 0.83
18 Thu July 2024 129.85103.30 0.27
16 Tue July 2024 159.3090.55 0.38
15 Mon July 2024 215.3064.95 2.7

AlkemLaboratories ALKEM Option strike: 5200.00

Date CE PE PCR
19 Fri July 2024 68.85125.35 0.58
18 Thu July 2024 155.1578.70 0.55
16 Tue July 2024 186.4069.00 0.54
15 Mon July 2024 252.2049.25 0.62

AlkemLaboratories ALKEM Option strike: 5150.00

Date CE PE PCR
19 Fri July 2024 186.5593.50 0.48
18 Thu July 2024 186.5570.00 0.35
16 Tue July 2024 217.4052.25 0.82
15 Mon July 2024 281.3037.80 1.12

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
19 Fri July 2024 109.6071.35 0.65
18 Thu July 2024 221.4544.50 0.63
16 Tue July 2024 251.1538.95 0.73
15 Mon July 2024 337.4527.40 0.71

AlkemLaboratories ALKEM Option strike: 5050.00

Date CE PE PCR
19 Fri July 2024 147.2047.55 1.14
18 Thu July 2024 284.0038.00 1.14
16 Tue July 2024 284.0023.60 1.5
15 Mon July 2024 398.6023.15 1.1

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
19 Fri July 2024 170.0039.65 2.46
18 Thu July 2024 302.2024.25 3.41
16 Tue July 2024 337.2023.95 3.57
15 Mon July 2024 425.0518.20 3.82

AlkemLaboratories ALKEM Option strike: 4950.00

Date CE PE PCR
19 Fri July 2024 530.0014.55 2.83
18 Thu July 2024 530.0014.55 2.83
16 Tue July 2024 530.0014.55 2.83
15 Mon July 2024 530.0014.60 3.83

AlkemLaboratories ALKEM Option strike: 4900.00

Date CE PE PCR
19 Fri July 2024 374.0518.10 7.08
18 Thu July 2024 374.0512.55 4.46
16 Tue July 2024 334.5015.50 3.02
15 Mon July 2024 334.5012.25 3.31

AlkemLaboratories ALKEM Option strike: 4850.00

Date CE PE PCR
19 Fri July 2024 374.7015.95 3.08
18 Thu July 2024 374.7015.65 2.92
16 Tue July 2024 374.7011.80 3.15
15 Mon July 2024 374.709.40 1.31

AlkemLaboratories ALKEM Option strike: 4800.00

Date CE PE PCR
19 Fri July 2024 472.058.65 8.73
18 Thu July 2024 472.057.40 10.07
16 Tue July 2024 653.608.85 10.07
15 Mon July 2024 653.608.10 9.73

AlkemLaboratories ALKEM Option strike: 4700.00

Date CE PE PCR
19 Fri July 2024 615.004.90 20.67
18 Thu July 2024 615.004.15 22
16 Tue July 2024 615.005.90 26.67
15 Mon July 2024 645.006.20 13.67

AlkemLaboratories ALKEM Option strike: 4400.00

Date CE PE PCR
19 Fri July 2024 708.801.50 15
18 Thu July 2024 708.801.50 15
16 Tue July 2024 708.801.50 17
15 Mon July 2024 708.803.95 20

AlkemLaboratories ALKEM Option strike: 4100.00

Date CE PE PCR
19 Fri July 2024 947.854.95 1.5
18 Thu July 2024 947.854.95 1.5
16 Tue July 2024 947.854.95 1.5
15 Mon July 2024 947.854.95 1.5

Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top