AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong intraday Stock price targets for AlkemLaboratories are 5652.75 and 5736.15

Intraday Target 15590.5
Intraday Target 25631.6
Intraday Target 35673.9
Intraday Target 45715
Intraday Target 55757.3

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Wed 04 December 2024 5672.70 (0.63%) 5647.80 5632.80 - 5716.20 0.2899 times
Tue 03 December 2024 5637.35 (-0.97%) 5708.80 5621.45 - 5722.70 0.1773 times
Mon 02 December 2024 5692.75 (0.89%) 5658.00 5650.00 - 5751.00 0.1547 times
Fri 29 November 2024 5642.45 (3.4%) 5472.00 5457.15 - 5650.00 0.3612 times
Thu 28 November 2024 5457.15 (0.13%) 5459.00 5418.85 - 5492.50 0.2024 times
Wed 27 November 2024 5449.85 (-0.63%) 5497.25 5401.35 - 5528.95 0.2047 times
Tue 26 November 2024 5484.40 (0.11%) 5437.10 5433.00 - 5538.85 0.2484 times
Mon 25 November 2024 5478.30 (-1.88%) 5699.00 5374.20 - 5718.50 7.5828 times
Fri 22 November 2024 5583.35 (-0.38%) 5605.15 5511.50 - 5622.80 0.1356 times
Thu 21 November 2024 5604.75 (1.36%) 5571.00 5532.05 - 5665.00 0.643 times
Tue 19 November 2024 5529.80 (0.27%) 5490.00 5463.00 - 5599.80 0.3558 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5647.08 and 5776.63

Weekly Target 15552.17
Weekly Target 25612.43
Weekly Target 35681.7166666667
Weekly Target 45741.98
Weekly Target 55811.27

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Wed 04 December 2024 5672.70 (0.54%) 5658.00 5621.45 - 5751.00 0.323 times
Fri 29 November 2024 5642.45 (1.06%) 5699.00 5374.20 - 5718.50 4.467 times
Fri 22 November 2024 5583.35 (1.06%) 5550.00 5463.00 - 5665.00 0.7623 times
Thu 14 November 2024 5524.95 (-3.18%) 5712.00 5361.05 - 5745.10 0.9756 times
Fri 08 November 2024 5706.50 (-1.7%) 5762.40 5620.10 - 5958.90 0.7814 times
Fri 01 November 2024 5805.25 (-2.31%) 5954.30 5750.00 - 6084.50 0.3842 times
Fri 25 October 2024 5942.55 (-3.1%) 6170.00 5805.00 - 6250.00 0.6626 times
Fri 18 October 2024 6132.75 (-0.95%) 6191.30 5998.00 - 6318.55 0.5343 times
Fri 11 October 2024 6191.30 (-0.05%) 6230.00 6071.40 - 6375.55 0.5185 times
Fri 04 October 2024 6194.15 (0.15%) 6184.60 6030.60 - 6320.00 0.5911 times
Fri 27 September 2024 6184.60 (1.61%) 6111.00 5966.05 - 6264.00 0.6096 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5647.08 and 5776.63

Monthly Target 15552.17
Monthly Target 25612.43
Monthly Target 35681.7166666667
Monthly Target 45741.98
Monthly Target 55811.27

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Wed 04 December 2024 5672.70 (0.54%) 5658.00 5621.45 - 5751.00 0.0986 times
Fri 29 November 2024 5642.45 (-2.37%) 5820.75 5361.05 - 5958.90 2.1345 times
Thu 31 October 2024 5779.25 (-4.52%) 6099.00 5763.40 - 6375.55 0.7946 times
Mon 30 September 2024 6052.80 (-1.91%) 6174.95 5966.05 - 6439.90 0.7553 times
Fri 30 August 2024 6170.35 (16.21%) 5353.00 5164.75 - 6199.90 1.6637 times
Wed 31 July 2024 5309.50 (6.37%) 4992.00 4872.00 - 5450.00 0.8942 times
Fri 28 June 2024 4991.35 (3.76%) 4815.00 4407.05 - 5259.00 1.0844 times
Fri 31 May 2024 4810.45 (-0.47%) 4830.15 4739.50 - 5578.80 1.3369 times
Tue 30 April 2024 4833.05 (-2.2%) 4930.15 4567.05 - 5095.00 0.6018 times
Thu 28 March 2024 4942.00 (-3.61%) 5150.00 4650.00 - 5225.00 0.636 times
Thu 29 February 2024 5127.35 (2.63%) 5000.15 4659.00 - 5520.00 1.7551 times

 monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5604.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 04 December 2024

Munafa value: 45 as on Wed 04 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5597 and price is deviating by 104 points

Upper Bollinger band is at 5803 and lower is at 5391, while middle bands are at 5494 and 5700

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5504.7 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5620.48
12 day DMA 5562.33
20 day DMA 5596.29
35 day DMA 5760.41
50 day DMA 5881.89
100 day DMA 5823.64
150 day DMA 5592.33
200 day DMA 5435.42

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5627.75605.25589.12
12 day EMA5604.725592.375584.2
20 day EMA5641.035637.75637.74
35 day EMA5747.65752.015758.76
50 day EMA5880.745889.235899.51

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5620.485575.915545.32
12 day SMA5562.335550.025544.51
20 day SMA5596.295602.575610.97
35 day SMA5760.415776.945792.77
50 day SMA5881.895890.175900.16
100 day SMA5823.645819.885817.35
150 day SMA5592.335588.845583.95
200 day SMA5435.425434.425433.46

Fundamentals, profit and EPS of Alkem Laboratories ALKEM

 Fundamentals, profit and EPS of Alkem Laboratories ALKEM

EPS is 171.81 and PE is: 33.02

Last quarter profit: (June 2024 quarter) 550.24 crores (90.13%)

Debt: 1418.41 in crores

Market capitalization: 76057.65

EPS is 150.19 and PE is: 37.77

Last quarter profit: (March 2024 quarter) 304.48 crores (201.04%)

Debt: 1540.14 in crores

Market capitalization: 57516.15

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
04 Wed 5682.90 5670.75 5639.95 to 5727.70 1.01 times
03 Tue 5668.35 5728.30 5655.10 to 5751.00 1 times
02 Mon 5729.15 5724.75 5668.20 to 5769.00 1.01 times
29 Fri 5656.75 5503.85 5493.70 to 5672.70 1.01 times
28 Thu 5493.35 5435.00 5435.00 to 5512.60 0.97 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
04 Wed 5707.30 5755.00 5670.00 to 5755.00 1.41 times
03 Tue 5698.70 5722.15 5683.00 to 5725.00 1.34 times
02 Mon 5754.55 5697.75 5697.75 to 5783.00 0.92 times
29 Fri 5682.10 5570.00 5570.00 to 5690.00 0.74 times
28 Thu 5520.00 5528.95 5475.10 to 5531.90 0.6 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
04 Wed 5707.10 5705.50 5705.50 to 5707.10 3 times
03 Tue 5715.30 5715.30 5715.30 to 5715.30 1 times
02 Mon 5557.40 0.00 0.00 to 0.00 0 times
29 Fri 5557.40 0.00 0.00 to 0.00 0 times

Option chain for Alkem Laboratories ALKEM 26 Thu December 2024 expiry

AlkemLaboratories ALKEM Option strike: 6200.00

Date CE PE PCR
04 Wed December 2024 15.05517.00 0.02
03 Tue December 2024 13.55517.00 0.03
02 Mon December 2024 20.70517.00 0.03

AlkemLaboratories ALKEM Option strike: 6100.00

Date CE PE PCR
04 Wed December 2024 22.00464.70 0.01
03 Tue December 2024 21.00464.70 0.01
02 Mon December 2024 32.90464.70 0.01
29 Fri November 2024 28.55464.70 0.02

AlkemLaboratories ALKEM Option strike: 6000.00

Date CE PE PCR
04 Wed December 2024 38.55346.65 0.03
03 Tue December 2024 34.40362.00 0.04
02 Mon December 2024 50.65305.00 0.04
29 Fri November 2024 42.75383.90 0.04
28 Thu November 2024 22.10520.00 0.11

AlkemLaboratories ALKEM Option strike: 5900.00

Date CE PE PCR
04 Wed December 2024 58.50300.00 0.08
03 Tue December 2024 53.10300.00 0.08
02 Mon December 2024 76.40300.00 0.1
29 Fri November 2024 61.70300.00 0.11
28 Thu November 2024 34.00465.00 0.24

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
04 Wed December 2024 88.15207.40 0.1
03 Tue December 2024 81.60200.00 0.06
02 Mon December 2024 113.00179.90 0.05
29 Fri November 2024 91.95240.60 0.02

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
04 Wed December 2024 128.35142.60 0.67
03 Tue December 2024 120.75150.35 0.66
02 Mon December 2024 159.10128.85 0.64
29 Fri November 2024 131.00171.25 0.4
28 Thu November 2024 73.60315.00 0.2

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
04 Wed December 2024 179.9095.15 1.3
03 Tue December 2024 172.65101.70 1.27
02 Mon December 2024 217.6088.00 1.21
29 Fri November 2024 181.35123.05 0.67
28 Thu November 2024 107.95205.00 0.22

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
04 Wed December 2024 252.3060.25 1.46
03 Tue December 2024 230.7065.60 1.47
02 Mon December 2024 287.2558.15 1.4
29 Fri November 2024 242.7085.45 1.4
28 Thu November 2024 152.50150.45 0.66

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
04 Wed December 2024 296.4537.45 2.85
03 Tue December 2024 307.7040.65 2.83
02 Mon December 2024 357.5037.80 2.5
29 Fri November 2024 312.9057.25 2.62
28 Thu November 2024 208.45107.30 2.77

AlkemLaboratories ALKEM Option strike: 5200.00

Date CE PE PCR
04 Wed December 2024 472.9014.50 7.07
03 Tue December 2024 472.9016.75 5.95
02 Mon December 2024 472.9017.00 5.76
29 Fri November 2024 472.9026.25 4.24
28 Thu November 2024 433.1550.40 67.5

AlkemLaboratories ALKEM Option strike: 4600.00

Date CE PE PCR
04 Wed December 2024 1010.005.75 32
03 Tue December 2024 1010.004.00 19
02 Mon December 2024 1010.004.00 19
29 Fri November 2024 1010.005.50 17

Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top