Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5200.25 and 5394.25
| Intraday Target 1 | 5162.17 |
| Intraday Target 2 | 5238.33 |
| Intraday Target 3 | 5356.1666666667 |
| Intraday Target 4 | 5432.33 |
| Intraday Target 5 | 5550.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5314.50 (-3.34%) | 5443.50 | 5280.00 - 5474.00 | 0.9161 times | Fri 29 May 2026 | 5498.00 (0.85%) | 5578.00 | 5472.00 - 5789.00 | 5.9629 times | Wed 27 May 2026 | 5451.50 (1.33%) | 5414.50 | 5329.00 - 5521.50 | 0.791 times | Tue 26 May 2026 | 5380.00 (-0.38%) | 5405.00 | 5336.00 - 5422.00 | 0.2693 times | Mon 25 May 2026 | 5400.50 (-0.07%) | 5485.00 | 5388.50 - 5485.00 | 0.1767 times | Fri 22 May 2026 | 5404.50 (-1.76%) | 5530.00 | 5385.00 - 5530.00 | 0.2752 times | Thu 21 May 2026 | 5501.50 (1.2%) | 5465.00 | 5416.00 - 5604.00 | 0.4265 times | Wed 20 May 2026 | 5436.50 (-0.61%) | 5437.50 | 5416.50 - 5507.50 | 0.2142 times | Tue 19 May 2026 | 5470.00 (0.04%) | 5465.00 | 5445.50 - 5605.50 | 0.4488 times | Mon 18 May 2026 | 5468.00 (-0.33%) | 5465.00 | 5390.00 - 5525.00 | 0.5194 times | Fri 15 May 2026 | 5486.00 (-1.62%) | 5628.00 | 5465.00 - 5638.50 | 0.274 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5200.25 and 5394.25
| Weekly Target 1 | 5162.17 |
| Weekly Target 2 | 5238.33 |
| Weekly Target 3 | 5356.1666666667 |
| Weekly Target 4 | 5432.33 |
| Weekly Target 5 | 5550.17 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5314.50 (-3.34%) | 5443.50 | 5280.00 - 5474.00 | 0.3666 times | Fri 29 May 2026 | 5498.00 (1.73%) | 5485.00 | 5329.00 - 5789.00 | 2.881 times | Fri 22 May 2026 | 5404.50 (-1.49%) | 5465.00 | 5385.00 - 5605.50 | 0.7539 times | Fri 15 May 2026 | 5486.00 (-1.78%) | 5585.00 | 5441.50 - 5673.00 | 0.4604 times | Fri 08 May 2026 | 5585.50 (3.44%) | 5382.00 | 5313.00 - 5665.50 | 0.7424 times | Thu 30 April 2026 | 5400.00 (3.15%) | 5280.00 | 5248.00 - 5486.00 | 0.9463 times | Fri 24 April 2026 | 5235.00 (-6.22%) | 5582.00 | 5193.50 - 5735.00 | 1.2286 times | Fri 17 April 2026 | 5582.00 (2.61%) | 5380.00 | 5308.50 - 5688.00 | 1.017 times | Fri 10 April 2026 | 5440.00 (3.46%) | 5273.50 | 5142.00 - 5451.50 | 0.972 times | Thu 02 April 2026 | 5258.00 (-1.62%) | 5291.00 | 5075.00 - 5454.00 | 0.6318 times | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.6728 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5200.25 and 5394.25
| Monthly Target 1 | 5162.17 |
| Monthly Target 2 | 5238.33 |
| Monthly Target 3 | 5356.1666666667 |
| Monthly Target 4 | 5432.33 |
| Monthly Target 5 | 5550.17 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5314.50 (-3.34%) | 5443.50 | 5280.00 - 5474.00 | 0.0879 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.1595 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0751 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8887 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.1762 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9608 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5859 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.5354 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9826 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.548 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.6215 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4765.5 and 5624
| Yearly Target 1 | 4582.5 |
| Yearly Target 2 | 4948.5 |
| Yearly Target 3 | 5441 |
| Yearly Target 4 | 5807 |
| Yearly Target 5 | 6299.5 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5314.50 (-3.49%) | 5477.00 | 5075.00 - 5933.50 | 0.4346 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1986 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1318 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4684 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8633 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4713 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3847 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3493 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3859 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3121 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5616 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5435.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5413.5
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5473 and price is deviating by 80 points
Upper Bollinger band is at 5631 and lower is at 5314, while middle bands are at 5393 and 5552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5466.06 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5408.9 |
| 12 day DMA | 5448.96 |
| 20 day DMA | 5472.13 |
| 35 day DMA | 5473.5 |
| 50 day DMA | 5415.12 |
| 100 day DMA | 5525.37 |
| 150 day DMA | 5557.12 |
| 200 day DMA | 5512.33 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5406.36 | 5452.29 | 5429.44 |
| 12 day EMA | 5435.63 | 5457.65 | 5450.32 |
| 20 day EMA | 5446.97 | 5460.91 | 5457.01 |
| 35 day EMA | 5438.33 | 5445.62 | 5442.54 |
| 50 day EMA | 5420.05 | 5424.36 | 5421.36 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5408.9 | 5426.9 | 5427.6 |
| 12 day SMA | 5448.96 | 5461.29 | 5461.17 |
| 20 day SMA | 5472.13 | 5476.4 | 5468.7 |
| 35 day SMA | 5473.5 | 5471.54 | 5462.24 |
| 50 day SMA | 5415.12 | 5415.94 | 5414.86 |
| 100 day SMA | 5525.37 | 5527.29 | 5527 |
| 150 day SMA | 5557.12 | 5558.9 | 5559.07 |
| 200 day SMA | 5512.33 | 5510.37 | 5507.39 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 198.32 and PE is: 26.8
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
EPS is 197.47 and PE is: 26.91
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5355.00 | 5505.00 | 5313.50 to 5505.00 | 1.08 times |
| 29 Fri | 5549.50 | 5578.00 | 5525.50 to 5831.00 | 1.02 times |
| 27 Wed | 5401.50 | 5420.50 | 5320.50 to 5442.00 | 0.99 times |
| 26 Tue | 5420.50 | 5408.00 | 5356.50 to 5426.50 | 0.98 times |
| 25 Mon | 5422.50 | 5440.00 | 5400.50 to 5460.50 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5367.00 | 5487.00 | 5336.00 to 5488.00 | 1.43 times |
| 29 Fri | 5546.50 | 5607.00 | 5525.50 to 5824.00 | 1.3 times |
| 27 Wed | 5398.00 | 5443.00 | 5330.00 to 5443.00 | 1.36 times |
| 26 Tue | 5430.00 | 5419.00 | 5403.50 to 5440.00 | 0.54 times |
| 25 Mon | 5432.00 | 5432.00 | 5432.00 to 5432.00 | 0.37 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5416.50 | 5326.00 | 5318.00 to 5416.50 | 1.1 times |
| 29 Fri | 5526.00 | 5659.00 | 5522.00 to 5784.00 | 0.9 times |
| 27 Wed | 5397.50 | 5377.50 | 5377.50 to 5420.50 | 1 times |
Option chain for Alkem Laboratories ALKEM 30 Tue June 2026 expiry
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.80 | 301.20 | 0.03 |
| 29 Fri May 2026 | 47.25 | 301.20 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.15 | 406.15 | 0.02 |
| 29 Fri May 2026 | 54.55 | 406.15 | 0.02 |
| 27 Wed May 2026 | 42.70 | 530.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.55 | 348.95 | 0.08 |
| 29 Fri May 2026 | 62.50 | 348.95 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 32.75 | 473.65 | 0.39 |
| 29 Fri May 2026 | 75.80 | 322.75 | 0.46 |
| 27 Wed May 2026 | 62.95 | 371.10 | 0.14 |
| 26 Tue May 2026 | 94.00 | 371.10 | 1 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.30 | 432.95 | 0.29 |
| 29 Fri May 2026 | 90.45 | 283.65 | 0.36 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 46.60 | 389.85 | 0.12 |
| 29 Fri May 2026 | 105.60 | 247.45 | 0.16 |
| 27 Wed May 2026 | 78.80 | 362.15 | 0.03 |
| 26 Tue May 2026 | 81.00 | 362.15 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 54.80 | 209.00 | 0.7 |
| 29 Fri May 2026 | 126.25 | 209.00 | 0.89 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 65.50 | 304.00 | 0.42 |
| 29 Fri May 2026 | 147.65 | 188.10 | 0.55 |
| 27 Wed May 2026 | 109.55 | 289.10 | 0.06 |
| 26 Tue May 2026 | 112.70 | 289.10 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 76.50 | 261.75 | 0.31 |
| 29 Fri May 2026 | 166.25 | 161.25 | 0.42 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 92.05 | 233.40 | 0.59 |
| 29 Fri May 2026 | 189.85 | 136.55 | 1.13 |
| 27 Wed May 2026 | 144.20 | 233.90 | 0.85 |
| 26 Tue May 2026 | 148.40 | 202.50 | 2.02 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 109.45 | 205.20 | 0.42 |
| 29 Fri May 2026 | 210.10 | 115.40 | 0.77 |
| 27 Wed May 2026 | 166.35 | 206.75 | 0.25 |
| 26 Tue May 2026 | 174.00 | 246.40 | 0.19 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 129.85 | 176.90 | 0.93 |
| 29 Fri May 2026 | 247.05 | 99.05 | 2.47 |
| 27 Wed May 2026 | 187.95 | 180.90 | 2.41 |
| 26 Tue May 2026 | 191.20 | 169.80 | 1.65 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 152.35 | 149.45 | 0.97 |
| 29 Fri May 2026 | 279.95 | 79.95 | 1.35 |
| 27 Wed May 2026 | 214.75 | 153.80 | 1.42 |
| 26 Tue May 2026 | 210.00 | 160.00 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 177.35 | 127.05 | 3.54 |
| 29 Fri May 2026 | 259.65 | 67.85 | 74.33 |
| 27 Wed May 2026 | 259.65 | 134.15 | 57.67 |
| 26 Tue May 2026 | 259.65 | 128.70 | 10.33 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 205.90 | 100.75 | 3.68 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 634.95 | 36.10 | 33.75 |
| 29 Fri May 2026 | 634.95 | 19.30 | 28 |
| 27 Wed May 2026 | 451.35 | 50.00 | 31.8 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 858.05 | 3.25 | 37 |
| 29 Fri May 2026 | 1100.00 | 3.50 | 5 |
| 27 Wed May 2026 | 1100.00 | 8.00 | 6 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
