AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Alkem Laboratories Ltd. ALKEM is 4741.700 at 15:43 Wed 19 February 2025

Stock opened at 4698.000 and moved inside a range of 4624.650 and 4756.250

Hourly intraday price targets for Alkem Laboratories Ltd. ALKEM can be 4683.18 on downside and 4814.78 on upper side.

Intraday target 1: 4575.93
Intraday target 2: 4658.82
Intraday target 3: 4707.5333333333
Intraday target 4: 4790.42
Intraday target 5: 4839.13

Click here for today's live predictions for ALKEM

Daily price and charts and targets AlkemLaboratories

Strong intraday Stock price targets for AlkemLaboratories are 4683.18 and 4814.78

Intraday Target 14575.93
Intraday Target 24658.82
Intraday Target 34707.5333333333
Intraday Target 44790.42
Intraday Target 54839.13

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Wed 19 February 2025 4741.70 (0.41%) 4698.00 4624.65 - 4756.25 0.4866 times
Tue 18 February 2025 4722.15 (-1.5%) 4735.00 4705.85 - 4806.00 0.3348 times
Mon 17 February 2025 4794.30 (3.07%) 4655.00 4570.00 - 4804.95 0.8699 times
Fri 14 February 2025 4651.50 (-1.44%) 4710.00 4585.25 - 4713.40 0.8384 times
Thu 13 February 2025 4719.55 (0.23%) 4723.20 4690.50 - 4764.05 0.3465 times
Wed 12 February 2025 4708.60 (0.11%) 4703.50 4562.65 - 4810.65 0.8932 times
Tue 11 February 2025 4703.50 (-2.03%) 4800.95 4603.00 - 4816.05 1.4811 times
Mon 10 February 2025 4800.85 (-6.8%) 5095.05 4785.00 - 5095.05 2.9367 times
Fri 07 February 2025 5151.35 (-1.99%) 5299.40 5036.00 - 5318.00 1.2343 times
Thu 06 February 2025 5255.70 (2.69%) 5095.00 5095.00 - 5271.95 0.5785 times
Wed 05 February 2025 5117.95 (0.24%) 5140.00 5072.35 - 5193.85 0.3099 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4655.85 and 4891.85

Weekly Target 14469.9
Weekly Target 24605.8
Weekly Target 34705.9
Weekly Target 44841.8
Weekly Target 54941.9

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Wed 19 February 2025 4741.70 (1.94%) 4655.00 4570.00 - 4806.00 0.8012 times
Fri 14 February 2025 4651.50 (-9.7%) 5095.05 4562.65 - 5095.05 3.0772 times
Fri 07 February 2025 5151.35 (1.74%) 5022.65 4977.60 - 5318.00 1.5114 times
Fri 31 January 2025 5063.05 (0.8%) 4992.20 4869.25 - 5120.00 0.7818 times
Fri 24 January 2025 5022.70 (-4.44%) 5260.65 4999.00 - 5299.00 0.6433 times
Fri 17 January 2025 5255.85 (0.54%) 5301.00 5143.00 - 5461.00 0.7501 times
Mon 13 January 2025 5227.40 (-2.77%) 5301.00 5213.75 - 5461.00 0.1324 times
Fri 10 January 2025 5376.05 (-2.3%) 5476.15 5311.65 - 5669.90 0.8726 times
Fri 03 January 2025 5502.65 (0.36%) 5522.85 5486.05 - 5684.65 0.948 times
Fri 27 December 2024 5482.70 (1.02%) 5431.30 5345.05 - 5515.00 0.482 times
Fri 20 December 2024 5427.50 (-1.2%) 5414.00 5395.00 - 5543.25 0.7591 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4274.5 and 5029.85

Monthly Target 14118.77
Monthly Target 24430.23
Monthly Target 34874.1166666667
Monthly Target 45185.58
Monthly Target 55629.47

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Wed 19 February 2025 4741.70 (-6.35%) 5022.65 4562.65 - 5318.00 0.5867 times
Fri 31 January 2025 5063.05 (-10.13%) 5673.90 4869.25 - 5673.90 0.3762 times
Tue 31 December 2024 5633.90 (-0.15%) 5658.00 5341.55 - 5751.00 0.5653 times
Fri 29 November 2024 5642.45 (-2.37%) 5820.75 5361.05 - 5958.90 2.0872 times
Thu 31 October 2024 5779.25 (-4.52%) 6099.00 5763.40 - 6375.55 0.777 times
Mon 30 September 2024 6052.80 (-1.91%) 6174.95 5966.05 - 6439.90 0.7386 times
Fri 30 August 2024 6170.35 (16.21%) 5353.00 5164.75 - 6199.90 1.6269 times
Wed 31 July 2024 5309.50 (6.37%) 4992.00 4872.00 - 5450.00 0.8744 times
Fri 28 June 2024 4991.35 (3.76%) 4815.00 4407.05 - 5259.00 1.0604 times
Fri 31 May 2024 4810.45 (-0.47%) 4830.15 4739.50 - 5578.80 1.3073 times
Tue 30 April 2024 4833.05 (-2.2%) 4930.15 4567.05 - 5095.00 0.5884 times

 monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4834.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4937 and price is deviating by 185 points

Upper Bollinger band is at 5306 and lower is at 4567, while middle bands are at 4752 and 5121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4826.35 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 4725.84
12 day DMA 4872.75
20 day DMA 4936.22
35 day DMA 5103.83
50 day DMA 5217.65
100 day DMA 5513.05
150 day DMA 5633.92
200 day DMA 5509.39

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4749.054752.734768.02
12 day EMA4834.644851.534875.04
20 day EMA4923.54942.634965.83
35 day EMA5059.385078.085099.04
50 day EMA5190.025208.315228.15

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4725.844719.224715.49
12 day SMA4872.754898.324926.73
20 day SMA4936.224956.714979.46
35 day SMA5103.835127.775152.03
50 day SMA5217.655231.525246.88
100 day SMA5513.055526.165540.79
150 day SMA5633.925636.935639.99
200 day SMA5509.395511.65514.04

Fundamentals, profit and EPS of Alkem Laboratories ALKEM

EPS is 177.50 and PE is: 26.71

Last quarter profit: (September 2024 quarter) 701.96 crores (4.59%)

Debt: 1477.90 in crores

Market capitalization: 64465.26

EPS is 171.81 and PE is: 27.6

Last quarter profit: (June 2024 quarter) 550.24 crores (90.13%)

Debt: 1418.41 in crores

Market capitalization: 76057.65

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 4757.90 4700.00 4638.90 to 4769.00 0.96 times
18 Tue 4735.40 4735.00 4724.85 to 4794.00 0.98 times
17 Mon 4762.85 4612.00 4598.10 to 4771.30 0.99 times
14 Fri 4652.75 4632.35 4590.15 to 4717.50 1.03 times
13 Thu 4684.15 4681.25 4659.00 to 4742.00 1.05 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 4758.50 4752.20 4642.90 to 4763.35 1.15 times
18 Tue 4729.90 4749.20 4707.30 to 4773.80 1.07 times
17 Mon 4748.60 4621.20 4600.00 to 4760.20 0.99 times
14 Fri 4660.25 4664.45 4592.90 to 4667.00 0.93 times
13 Thu 4686.25 4709.80 4671.00 to 4731.60 0.86 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 4757.80 4703.90 4703.90 to 4757.80 0.99 times
18 Tue 4770.00 4746.80 4746.80 to 4770.00 1.03 times
17 Mon 4751.35 4679.25 4679.25 to 4751.35 0.99 times
14 Fri 4710.00 0.00 0.00 to 0.00 0.99 times
13 Thu 4710.00 4710.00 4680.00 to 4710.00 0.99 times

Option chain for Alkem Laboratories ALKEM 27 Thu February 2025 expiry

AlkemLaboratories ALKEM Option strike: 6000.00

Date CE PE PCR
19 Wed February 2025 1.001313.00 0.04
18 Tue February 2025 0.801313.00 0.03
17 Mon February 2025 2.001313.00 0.03
14 Fri February 2025 2.001313.00 0.03
13 Thu February 2025 2.601313.00 0.04

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
19 Wed February 2025 1.50614.05 0.05
18 Tue February 2025 1.50614.05 0.05
17 Mon February 2025 1.55614.05 0.04
14 Fri February 2025 2.10614.05 0.04
13 Thu February 2025 2.40614.05 0.03

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
19 Wed February 2025 1.05916.10 0.13
18 Tue February 2025 1.75916.10 0.13
17 Mon February 2025 3.55916.10 0.13
14 Fri February 2025 1.60915.70 0.14
13 Thu February 2025 2.60915.70 0.12

AlkemLaboratories ALKEM Option strike: 5550.00

Date CE PE PCR
19 Wed February 2025 0.65480.40 0.48
18 Tue February 2025 0.65480.40 0.48
17 Mon February 2025 0.65480.40 0.48
14 Fri February 2025 0.65480.40 0.48
13 Thu February 2025 3.60480.40 0.48

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
19 Wed February 2025 2.00725.00 0.04
18 Tue February 2025 2.50725.00 0.05
17 Mon February 2025 2.75809.05 0.04
14 Fri February 2025 3.05927.45 0.04
13 Thu February 2025 3.95927.45 0.04

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
19 Wed February 2025 2.50398.60 0.15
18 Tue February 2025 2.05398.60 0.12
17 Mon February 2025 2.05398.60 0.11
14 Fri February 2025 2.05398.60 0.11
13 Thu February 2025 3.90398.60 0.11

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
19 Wed February 2025 2.65400.20 0.08
18 Tue February 2025 3.05400.20 0.07
17 Mon February 2025 2.90400.20 0.06
14 Fri February 2025 3.90400.20 0.06
13 Thu February 2025 4.45400.20 0.05

AlkemLaboratories ALKEM Option strike: 5350.00

Date CE PE PCR
19 Wed February 2025 7.20332.10 0.03
18 Tue February 2025 7.20332.10 0.03
17 Mon February 2025 4.30332.10 0.02
14 Fri February 2025 4.30332.10 0.02
13 Thu February 2025 5.50332.10 0.02

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
19 Wed February 2025 3.05575.00 0.12
18 Tue February 2025 4.10575.00 0.14
17 Mon February 2025 4.90575.00 0.13
14 Fri February 2025 5.65625.40 0.14
13 Thu February 2025 6.25625.40 0.13

AlkemLaboratories ALKEM Option strike: 5250.00

Date CE PE PCR
19 Wed February 2025 4.00617.30 0.01
18 Tue February 2025 4.30617.30 0.01
17 Mon February 2025 5.75617.30 0.01
14 Fri February 2025 5.05617.30 0.01
13 Thu February 2025 9.65684.65 0.02

AlkemLaboratories ALKEM Option strike: 5200.00

Date CE PE PCR
19 Wed February 2025 4.75500.00 0.1
18 Tue February 2025 5.15440.00 0.1
17 Mon February 2025 7.10440.00 0.1
14 Fri February 2025 7.10550.50 0.11
13 Thu February 2025 8.95520.30 0.11

AlkemLaboratories ALKEM Option strike: 5150.00

Date CE PE PCR
19 Wed February 2025 5.50248.80 0.09
18 Tue February 2025 8.30248.80 0.09
17 Mon February 2025 8.80248.80 0.08
14 Fri February 2025 7.95248.80 0.09
13 Thu February 2025 11.10248.80 0.09

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
19 Wed February 2025 7.15350.85 0.56
18 Tue February 2025 7.90344.55 0.47
17 Mon February 2025 11.15342.00 0.44
14 Fri February 2025 9.40468.45 0.47
13 Thu February 2025 13.30421.45 0.45

AlkemLaboratories ALKEM Option strike: 5050.00

Date CE PE PCR
19 Wed February 2025 9.75311.55 0.04
18 Tue February 2025 10.35407.60 0.03
17 Mon February 2025 14.80407.60 0.03
14 Fri February 2025 12.10407.60 0.03
13 Thu February 2025 16.00489.80 0.01

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
19 Wed February 2025 13.85257.80 0.25
18 Tue February 2025 14.40275.00 0.25
17 Mon February 2025 20.80255.60 0.26
14 Fri February 2025 15.70360.80 0.17
13 Thu February 2025 21.05330.85 0.21

AlkemLaboratories ALKEM Option strike: 4950.00

Date CE PE PCR
19 Wed February 2025 20.05219.80 0.05
18 Tue February 2025 18.80228.70 0.03
17 Mon February 2025 29.05251.10 0.02
14 Fri February 2025 19.45228.65 0.02
13 Thu February 2025 26.40228.65 0.02

AlkemLaboratories ALKEM Option strike: 4900.00

Date CE PE PCR
19 Wed February 2025 29.15165.85 0.44
18 Tue February 2025 29.10162.20 0.44
17 Mon February 2025 40.30176.75 0.41
14 Fri February 2025 24.60289.80 0.4
13 Thu February 2025 34.50248.60 0.4

AlkemLaboratories ALKEM Option strike: 4850.00

Date CE PE PCR
19 Wed February 2025 42.10133.00 0.43
18 Tue February 2025 40.80135.25 0.47
17 Mon February 2025 55.05140.60 0.51
14 Fri February 2025 32.30276.35 0.4
13 Thu February 2025 44.60205.30 0.38

AlkemLaboratories ALKEM Option strike: 4800.00

Date CE PE PCR
19 Wed February 2025 59.95101.50 0.84
18 Tue February 2025 58.00120.45 0.78
17 Mon February 2025 74.60111.80 0.76
14 Fri February 2025 43.35189.15 0.91
13 Thu February 2025 57.35172.45 1.04

AlkemLaboratories ALKEM Option strike: 4750.00

Date CE PE PCR
19 Wed February 2025 81.7575.25 0.8
18 Tue February 2025 78.8591.20 0.73
17 Mon February 2025 98.0584.95 0.39
14 Fri February 2025 58.10148.90 0.33
13 Thu February 2025 74.55144.10 0.43

AlkemLaboratories ALKEM Option strike: 4700.00

Date CE PE PCR
19 Wed February 2025 110.6553.60 0.91
18 Tue February 2025 104.6067.35 0.98
17 Mon February 2025 125.7063.20 0.85
14 Fri February 2025 76.10121.35 0.58
13 Thu February 2025 95.50111.40 0.79

AlkemLaboratories ALKEM Option strike: 4650.00

Date CE PE PCR
19 Wed February 2025 139.8035.85 1.65
18 Tue February 2025 150.8048.00 1.59
17 Mon February 2025 158.2545.90 1.84
14 Fri February 2025 98.5595.95 1.62
13 Thu February 2025 119.9587.10 1.8

AlkemLaboratories ALKEM Option strike: 4600.00

Date CE PE PCR
19 Wed February 2025 185.0023.75 1.58
18 Tue February 2025 165.9032.95 1.63
17 Mon February 2025 194.2532.15 1.99
14 Fri February 2025 126.9072.85 2.93
13 Thu February 2025 150.3563.10 4.03

AlkemLaboratories ALKEM Option strike: 4550.00

Date CE PE PCR
19 Wed February 2025 221.9015.95 13.33
18 Tue February 2025 214.8524.50 12
17 Mon February 2025 214.8522.45 15.14
14 Fri February 2025 159.6053.85 10.67
13 Thu February 2025 197.9546.75 8.5

AlkemLaboratories ALKEM Option strike: 4500.00

Date CE PE PCR
19 Wed February 2025 266.309.60 11.49
18 Tue February 2025 266.3015.55 13.63
17 Mon February 2025 271.6515.50 14.11
14 Fri February 2025 194.0540.80 19.29
13 Thu February 2025 226.5035.70 26.03

AlkemLaboratories ALKEM Option strike: 4450.00

Date CE PE PCR
19 Wed February 2025 211.606.50 11.2
18 Tue February 2025 211.609.45 4.4
17 Mon February 2025 211.6012.45 4.6
14 Fri February 2025 211.6027.70 3.6

AlkemLaboratories ALKEM Option strike: 4400.00

Date CE PE PCR
19 Wed February 2025 345.804.80 135
18 Tue February 2025 274.158.05 50
17 Mon February 2025 274.158.10 64
14 Fri February 2025 274.1521.00 75
13 Thu February 2025 276.1019.80 185.5

AlkemLaboratories ALKEM Option strike: 4350.00

Date CE PE PCR
19 Wed February 2025 382.056.60 23.67

Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top