ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong intraday Stock price targets for AlkemLaboratories are 5520.5 and 5672

Intraday Target 15395.5
Intraday Target 25494
Intraday Target 35547
Intraday Target 45645.5
Intraday Target 55698.5

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 5592.50 (2.36%) 5498.00 5448.50 - 5600.00 0.6868 times
Thu 01 January 2026 5463.50 (-0.78%) 5477.00 5384.00 - 5519.50 0.8098 times
Wed 31 December 2025 5506.50 (0.69%) 5450.00 5426.50 - 5528.50 0.6838 times
Tue 30 December 2025 5469.00 (-0.65%) 5485.00 5405.00 - 5496.50 2.6558 times
Mon 29 December 2025 5505.00 (-0.54%) 5573.00 5481.00 - 5573.00 0.7134 times
Fri 26 December 2025 5535.00 (-0.56%) 5539.00 5508.00 - 5581.00 0.7374 times
Wed 24 December 2025 5566.00 (-0.55%) 5570.00 5534.00 - 5593.00 0.7528 times
Tue 23 December 2025 5597.00 (-0.48%) 5611.00 5560.50 - 5660.00 0.5164 times
Mon 22 December 2025 5624.00 (1.23%) 5555.50 5555.50 - 5654.50 1.5011 times
Fri 19 December 2025 5555.50 (0.62%) 5506.00 5499.00 - 5593.00 0.9427 times
Thu 18 December 2025 5521.00 (-1.91%) 5628.50 5504.00 - 5629.50 0.6338 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5488.25 and 5704.25

Weekly Target 15309.5
Weekly Target 25451
Weekly Target 35525.5
Weekly Target 45667
Weekly Target 55741.5

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 5592.50 (1.04%) 5573.00 5384.00 - 5600.00 0.5151 times
Fri 26 December 2025 5535.00 (-0.37%) 5555.50 5508.00 - 5660.00 0.3256 times
Fri 19 December 2025 5555.50 (-1.34%) 5611.00 5499.00 - 5697.50 0.4026 times
Fri 12 December 2025 5631.00 (-0.78%) 5653.50 5550.00 - 5727.50 0.6884 times
Fri 05 December 2025 5675.50 (-0.17%) 5712.00 5581.00 - 5736.00 0.6448 times
Fri 28 November 2025 5685.00 (-0.26%) 5739.50 5590.00 - 5794.50 1.7258 times
Fri 21 November 2025 5700.00 (-0.39%) 5750.00 5631.50 - 5750.00 1.2105 times
Fri 14 November 2025 5722.50 (0.95%) 5705.00 5607.50 - 5868.00 2.2786 times
Fri 07 November 2025 5668.50 (2.94%) 5519.50 5499.00 - 5719.00 1.1736 times
Fri 31 October 2025 5506.50 (-0.69%) 5560.00 5321.00 - 5580.00 1.035 times
Fri 24 October 2025 5545.00 (-0.65%) 5592.50 5489.50 - 5648.00 0.4846 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5488.25 and 5704.25

Monthly Target 15309.5
Monthly Target 25451
Monthly Target 35525.5
Monthly Target 45667
Monthly Target 55741.5

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 5592.50 (1.56%) 5477.00 5384.00 - 5600.00 0.0296 times
Wed 31 December 2025 5506.50 (-3.14%) 5712.00 5405.00 - 5736.00 0.5186 times
Fri 28 November 2025 5685.00 (3.24%) 5519.50 5499.00 - 5868.00 1.3592 times
Fri 31 October 2025 5506.50 (1.5%) 5392.00 5321.00 - 5648.00 0.8698 times
Tue 30 September 2025 5425.00 (2.29%) 5310.00 5204.50 - 5591.00 1.3703 times
Fri 29 August 2025 5303.50 (5.41%) 5032.00 4738.50 - 5479.00 1.4354 times
Thu 31 July 2025 5031.10 (1.86%) 4942.00 4716.20 - 5112.00 0.964 times
Mon 30 June 2025 4939.00 (-3.13%) 5077.00 4730.50 - 5118.00 1.7892 times
Fri 30 May 2025 5098.50 (-0.34%) 5120.00 4850.00 - 5400.00 1.0605 times
Wed 30 April 2025 5116.00 (4.8%) 4889.95 4611.85 - 5299.00 0.6032 times
Fri 28 March 2025 4881.70 (5.07%) 4601.00 4523.00 - 5092.40 0.7976 times

 monthly chart AlkemLaboratories

Yearly price and charts AlkemLaboratories

Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5488.25 and 5704.25

Yearly Target 15309.5
Yearly Target 25451
Yearly Target 35525.5
Yearly Target 45667
Yearly Target 55741.5

Yearly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 5592.50 (1.56%) 5477.00 5384.00 - 5600.00 0.0028 times
Wed 31 December 2025 5506.50 (-2.26%) 5673.90 4491.65 - 5868.00 1.2527 times
Tue 31 December 2024 5633.90 (8.29%) 5209.95 4407.05 - 6439.90 2.228 times
Fri 29 December 2023 5202.60 (73.15%) 3005.00 2973.00 - 5216.75 1.5347 times
Fri 30 December 2022 3004.70 (-17.09%) 3653.00 2828.00 - 3786.00 0.9022 times
Fri 31 December 2021 3624.05 (23.85%) 2930.00 2540.05 - 4070.00 1.5377 times
Thu 31 December 2020 2926.20 (45.3%) 2013.90 1881.30 - 3090.00 1.4472 times
Tue 31 December 2019 2013.90 (3.32%) 1957.00 1660.00 - 2150.00 0.3651 times
Mon 31 December 2018 1949.20 (-11.48%) 2201.00 1726.00 - 2469.00 0.4034 times
Fri 29 December 2017 2201.90 (35.2%) 1626.00 1578.30 - 2400.00 0.3261 times
Fri 30 December 2016 1628.65 (8.35%) 1499.90 1152.50 - 1856.00 0.587 times

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5548.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5583 and price is deviating by 63 points

Upper Bollinger band is at 5709 and lower is at 5457, while middle bands are at 5520 and 5646

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5532.37 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5507.3
12 day DMA 5546.96
20 day DMA 5582.45
35 day DMA 5627.33
50 day DMA 5619.66
100 day DMA 5512.43
150 day DMA 5309.96
200 day DMA 5241.32

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5530.15498.915516.61
12 day EMA5548.575540.595554.6
20 day EMA5570.365568.035579.03
35 day EMA5587.75587.425594.72
50 day EMA5603.485603.935609.66

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5507.35495.85516.3
12 day SMA5546.965552.885566.29
20 day SMA5582.455585.785594.98
35 day SMA5627.335631.135639.81
50 day SMA5619.665618.765620.63
100 day SMA5512.435505.235499.3
150 day SMA5309.965307.975306.65
200 day SMA5241.325237.115233.68

Fundamentals, profit and EPS of Alkem Laboratories ALKEM

EPS is 197.47 and PE is: 28.32

Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)

Debt: 2355.60 in crores

Market capitalization: 66936.23

EPS is 191.07 and PE is: 29.27

Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)

Debt: 1380.90 in crores

Market capitalization: 63405.99

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 5612.50 5450.50 5450.50 to 5620.50 1.02 times
01 Thu 5487.00 5513.50 5402.50 to 5513.50 1 times
31 Wed 5527.00 5449.50 5449.50 to 5545.50 1.01 times
30 Tue 5493.50 5501.00 5443.50 to 5521.50 1 times
29 Mon 5538.50 5559.00 5519.00 to 5588.50 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 5606.00 5502.50 5488.50 to 5612.00 1.16 times
01 Thu 5495.50 5504.50 5419.50 to 5504.50 1.19 times
31 Wed 5528.00 5486.00 5486.00 to 5542.50 1.03 times
30 Tue 5488.50 5514.50 5459.50 to 5514.50 1.01 times
29 Mon 5548.00 5560.00 5530.00 to 5581.50 0.62 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 5551.50 0.00 0.00 to 0.00 0 times
01 Thu 5551.50 0.00 0.00 to 0.00 0 times
31 Wed 5551.50 0.00 0.00 to 0.00 0 times

Option chain for Alkem Laboratories ALKEM 27 Tue January 2026 expiry

AlkemLaboratories ALKEM Option strike: 6400.00

Date CE PE PCR
02 Fri January 2026 2.90679.15 0.38
01 Thu January 2026 1.35679.15 0.35
31 Wed December 2025 1.35679.15 0.35
30 Tue December 2025 1.35679.15 0.35
29 Mon December 2025 6.10679.15 0.4

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
02 Fri January 2026 45.35281.30 0.03
01 Thu January 2026 20.60281.30 0.03
31 Wed December 2025 28.75281.30 0.05
30 Tue December 2025 24.00281.30 0.07
29 Mon December 2025 38.40281.30 0.14

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
02 Fri January 2026 73.85254.80 0.38
01 Thu January 2026 36.85254.80 0.54
31 Wed December 2025 47.00254.80 1
30 Tue December 2025 69.50254.80 0.95
29 Mon December 2025 69.50221.00 0.86

AlkemLaboratories ALKEM Option strike: 5650.00

Date CE PE PCR
02 Fri January 2026 94.95140.25 0.2
01 Thu January 2026 50.00145.00 0.32
31 Wed December 2025 64.45145.00 0.27
30 Tue December 2025 55.60145.00 0.57
29 Mon December 2025 85.00145.00 8

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
02 Fri January 2026 118.45105.50 0.1
01 Thu January 2026 62.60159.35 0.05
31 Wed December 2025 80.70159.35 0.05
30 Tue December 2025 71.70175.00 0.03
29 Mon December 2025 94.85143.95 0.03

AlkemLaboratories ALKEM Option strike: 5550.00

Date CE PE PCR
02 Fri January 2026 144.9083.95 0.46
01 Thu January 2026 81.80137.75 0.28
31 Wed December 2025 98.85138.35 0.36
30 Tue December 2025 90.00138.35 0.53
29 Mon December 2025 120.00115.50 0.76

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
02 Fri January 2026 178.9064.35 1.15
01 Thu January 2026 104.15112.60 0.96
31 Wed December 2025 127.9098.40 1.54
30 Tue December 2025 112.85122.05 1.32
29 Mon December 2025 142.50102.05 2.16

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
02 Fri January 2026 180.8050.10 3
01 Thu January 2026 127.8589.75 2.94
31 Wed December 2025 164.1080.10 11.5

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
02 Fri January 2026 254.7038.15 5.5
01 Thu January 2026 159.7570.20 4.65

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
02 Fri January 2026 497.157.80 4.37
01 Thu January 2026 497.1514.05 4.49
31 Wed December 2025 497.1512.90 1.24
30 Tue December 2025 497.1518.20 1.12
29 Mon December 2025 497.1516.50 1.1

AlkemLaboratories ALKEM Option strike: 5050.00

Date CE PE PCR
02 Fri January 2026 623.1512.90 3
01 Thu January 2026 623.1512.90 3
31 Wed December 2025 623.1517.50 1.67
30 Tue December 2025 623.1517.50 1.67
29 Mon December 2025 623.1517.50 1.67

Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top