AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong intraday Stock price targets for AlkemLaboratories are 5531.25 and 5638

Intraday Target 15447.42
Intraday Target 25508.33
Intraday Target 35554.1666666667
Intraday Target 45615.08
Intraday Target 55660.92

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Mon 30 December 2024 5569.25 (1.58%) 5522.85 5493.25 - 5600.00 1.3847 times
Fri 27 December 2024 5482.70 (1.37%) 5406.35 5395.65 - 5515.00 0.6201 times
Thu 26 December 2024 5408.60 (0.04%) 5379.85 5345.05 - 5455.90 0.6535 times
Tue 24 December 2024 5406.30 (-1.38%) 5481.90 5383.55 - 5488.15 0.2321 times
Mon 23 December 2024 5481.90 (1%) 5431.30 5378.55 - 5495.50 0.6884 times
Fri 20 December 2024 5427.50 (-1.21%) 5535.00 5404.80 - 5543.25 0.9166 times
Thu 19 December 2024 5494.25 (0.02%) 5477.00 5401.00 - 5525.05 0.5778 times
Wed 18 December 2024 5493.25 (0%) 5414.00 5395.00 - 5537.70 1.961 times
Wed 18 December 2024 5493.25 (1.88%) 5414.00 5395.00 - 5537.70 1.961 times
Tue 17 December 2024 5391.65 (-0.94%) 5434.00 5361.50 - 5452.25 1.0047 times
Mon 16 December 2024 5442.80 (1.31%) 5353.35 5351.65 - 5453.90 0.6693 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5531.25 and 5638

Weekly Target 15447.42
Weekly Target 25508.33
Weekly Target 35554.1666666667
Weekly Target 45615.08
Weekly Target 55660.92

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Mon 30 December 2024 5569.25 (1.58%) 5522.85 5493.25 - 5600.00 0.1268 times
Fri 27 December 2024 5482.70 (1.02%) 5431.30 5345.05 - 5515.00 0.2009 times
Fri 20 December 2024 5427.50 (-1.2%) 5414.00 5395.00 - 5543.25 0.3164 times
Wed 18 December 2024 5493.25 (2.25%) 5353.35 5351.65 - 5537.70 0.3329 times
Fri 13 December 2024 5372.55 (-2.41%) 5532.95 5341.55 - 5700.00 0.3938 times
Fri 06 December 2024 5505.40 (-2.43%) 5658.00 5493.05 - 5751.00 0.6406 times
Fri 29 November 2024 5642.45 (1.06%) 5699.00 5374.20 - 5718.50 5.1079 times
Fri 22 November 2024 5583.35 (1.06%) 5550.00 5463.00 - 5665.00 0.8717 times
Thu 14 November 2024 5524.95 (-3.18%) 5712.00 5361.05 - 5745.10 1.1155 times
Fri 08 November 2024 5706.50 (-1.7%) 5762.40 5620.10 - 5958.90 0.8935 times
Fri 01 November 2024 5805.25 (-2.31%) 5954.30 5750.00 - 6084.50 0.4393 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5250.68 and 5660.13

Monthly Target 15144.48
Monthly Target 25356.87
Monthly Target 35553.9333333333
Monthly Target 45766.32
Monthly Target 55963.38

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Mon 30 December 2024 5569.25 (-1.3%) 5658.00 5341.55 - 5751.00 0.5146 times
Fri 29 November 2024 5642.45 (-2.37%) 5820.75 5361.05 - 5958.90 2.0448 times
Thu 31 October 2024 5779.25 (-4.52%) 6099.00 5763.40 - 6375.55 0.7612 times
Mon 30 September 2024 6052.80 (-1.91%) 6174.95 5966.05 - 6439.90 0.7235 times
Fri 30 August 2024 6170.35 (16.21%) 5353.00 5164.75 - 6199.90 1.5938 times
Wed 31 July 2024 5309.50 (6.37%) 4992.00 4872.00 - 5450.00 0.8567 times
Fri 28 June 2024 4991.35 (3.76%) 4815.00 4407.05 - 5259.00 1.0388 times
Fri 31 May 2024 4810.45 (-0.47%) 4830.15 4739.50 - 5578.80 1.2807 times
Tue 30 April 2024 4833.05 (-2.2%) 4930.15 4567.05 - 5095.00 0.5765 times
Thu 28 March 2024 4942.00 (-3.61%) 5150.00 4650.00 - 5225.00 0.6093 times
Thu 29 February 2024 5127.35 (2.63%) 5000.15 4659.00 - 5520.00 1.6814 times

 monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5478.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 December 2024

Munafa value: 40 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5490 and price is deviating by 82 points

Upper Bollinger band is at 5653 and lower is at 5327, while middle bands are at 5409 and 5572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5478.61 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5469.75
12 day DMA 5455.33
20 day DMA 5489.63
35 day DMA 5518.87
50 day DMA 5634.28
100 day DMA 5852.59
150 day DMA 5617.42
200 day DMA 5463.67

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5489.815450.15433.8
12 day EMA5478.175461.615457.78
20 day EMA5498.875491.465492.38
35 day EMA5579.245579.835585.55
50 day EMA5661.785665.555673.01

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5469.755441.45443.71
12 day SMA5455.335444.175444.77
20 day SMA5489.635495.815503.8
35 day SMA5518.875523.295533.89
50 day SMA5634.285643.365655.59
100 day SMA5852.595854.865856.91
150 day SMA5617.425613.275611.8
200 day SMA5463.675460.755458.07

Fundamentals, profit and EPS of Alkem Laboratories ALKEM

 Fundamentals, profit and EPS of Alkem Laboratories ALKEM

EPS is 177.50 and PE is: 31.38

Last quarter profit: (September 2024 quarter) 701.96 crores (4.59%)

Debt: 1477.90 in crores

Market capitalization: 64465.26

EPS is 171.81 and PE is: 32.42

Last quarter profit: (June 2024 quarter) 550.24 crores (90.13%)

Debt: 1418.41 in crores

Market capitalization: 76057.65

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
30 Mon 5567.60 5500.15 5500.15 to 5612.55 1.15 times
27 Fri 5504.25 5489.70 5438.70 to 5526.85 1.14 times
26 Thu 5438.10 5425.00 5370.00 to 5515.00 1.14 times
24 Tue 5450.70 5507.70 5439.95 to 5522.50 0.87 times
23 Mon 5507.05 5507.20 5405.95 to 5525.40 0.71 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
30 Mon 5579.35 5569.00 5528.05 to 5612.70 1.26 times
27 Fri 5514.20 5458.05 5458.05 to 5529.35 1.13 times
26 Thu 5453.10 5440.00 5389.20 to 5456.20 0.94 times
24 Tue 5509.50 5494.15 5490.00 to 5509.50 0.81 times
23 Mon 5498.60 5485.00 5464.85 to 5515.00 0.86 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
30 Mon 5650.30 5650.30 5650.30 to 5650.30 2 times
27 Fri 5508.10 0.00 0.00 to 0.00 0 times

Option chain for Alkem Laboratories ALKEM 30 Thu January 2025 expiry

AlkemLaboratories ALKEM Option strike: 6000.00

Date CE PE PCR
30 Mon December 2024 37.50470.00 0.02
27 Fri December 2024 23.55549.95 0.04
26 Thu December 2024 21.25568.20 0.04
24 Tue December 2024 28.60568.20 0.05

AlkemLaboratories ALKEM Option strike: 5900.00

Date CE PE PCR
30 Mon December 2024 52.85525.00 0.02
27 Fri December 2024 34.10525.00 0.03
26 Thu December 2024 30.10525.00 3

AlkemLaboratories ALKEM Option strike: 5850.00

Date CE PE PCR
30 Mon December 2024 64.60347.55 0.14

AlkemLaboratories ALKEM Option strike: 5750.00

Date CE PE PCR
30 Mon December 2024 87.80242.10 0.02
27 Fri December 2024 60.85305.30 0.05

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
30 Mon December 2024 104.70231.85 0.06
27 Fri December 2024 73.90289.05 0.03
26 Thu December 2024 65.40350.00 0.09
24 Tue December 2024 70.40275.35 0.22

AlkemLaboratories ALKEM Option strike: 5650.00

Date CE PE PCR
30 Mon December 2024 123.90181.25 0.16

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
30 Mon December 2024 144.25178.20 0.21
27 Fri December 2024 105.95197.55 0.04
26 Thu December 2024 91.40261.25 0.04
24 Tue December 2024 110.10244.50 0.03

AlkemLaboratories ALKEM Option strike: 5550.00

Date CE PE PCR
30 Mon December 2024 168.60150.05 0.85

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
30 Mon December 2024 196.10126.30 0.66
27 Fri December 2024 150.45140.85 0.65
26 Thu December 2024 131.35191.10 0.31
24 Tue December 2024 146.15191.60 0.31

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
30 Mon December 2024 225.05106.35 1.61
27 Fri December 2024 174.95113.40 1.8

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
30 Mon December 2024 249.1591.15 2.74
27 Fri December 2024 208.60102.15 2.74
26 Thu December 2024 179.65133.80 3.05
24 Tue December 2024 194.75142.15 6.94

AlkemLaboratories ALKEM Option strike: 5350.00

Date CE PE PCR
30 Mon December 2024 305.5074.30 2.96
27 Fri December 2024 227.3580.50 5

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
30 Mon December 2024 283.0062.65 88
27 Fri December 2024 283.0069.30 44.5
26 Thu December 2024 226.0091.65 20.5

AlkemLaboratories ALKEM Option strike: 5250.00

Date CE PE PCR
30 Mon December 2024 295.5551.05 53
27 Fri December 2024 295.5560.00 13

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
30 Mon December 2024 595.0022.05 85

Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top