Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5030.75 and 5107.75
| Intraday Target 1 | 5011.83 |
| Intraday Target 2 | 5049.67 |
| Intraday Target 3 | 5088.8333333333 |
| Intraday Target 4 | 5126.67 |
| Intraday Target 5 | 5165.83 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5087.50 (-0.98%) | 5122.00 | 5051.00 - 5128.00 | 2.0103 times | Thu 10 September 2026 | 5138.00 (-0.02%) | 5166.00 | 5104.50 - 5185.00 | 0.3485 times | Wed 09 September 2026 | 5139.00 (-0.81%) | 5181.00 | 5139.00 - 5222.00 | 0.8931 times | Tue 08 September 2026 | 5181.00 (-1.17%) | 5172.50 | 5129.50 - 5206.50 | 0.6399 times | Mon 07 September 2026 | 5242.50 (1.01%) | 5219.00 | 5104.50 - 5242.50 | 1.1759 times | Fri 04 September 2026 | 5190.00 (-0.06%) | 5190.00 | 5130.00 - 5210.50 | 0.5327 times | Thu 03 September 2026 | 5193.00 (-0.33%) | 5210.00 | 5157.00 - 5233.50 | 0.8082 times | Wed 02 September 2026 | 5210.00 (-1.7%) | 5280.00 | 5187.50 - 5289.50 | 1.8374 times | Tue 01 September 2026 | 5300.00 (-0.55%) | 5329.50 | 5277.00 - 5358.00 | 0.7434 times | Mon 31 August 2026 | 5329.50 (-0.48%) | 5355.00 | 5297.00 - 5378.50 | 1.0106 times | Fri 28 August 2026 | 5355.00 (0.66%) | 5352.50 | 5316.00 - 5406.50 | 1.9458 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4973.5 and 5165
| Weekly Target 1 | 4935.5 |
| Weekly Target 2 | 5011.5 |
| Weekly Target 3 | 5127 |
| Weekly Target 4 | 5203 |
| Weekly Target 5 | 5318.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5087.50 (-1.97%) | 5219.00 | 5051.00 - 5242.50 | 0.9365 times | Fri 04 September 2026 | 5190.00 (-3.08%) | 5355.00 | 5130.00 - 5378.50 | 0.9115 times | Fri 28 August 2026 | 5355.00 (-0.83%) | 5400.00 | 5297.00 - 5406.50 | 0.8345 times | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 1.0201 times | Fri 14 August 2026 | 5368.00 (-4.48%) | 5624.00 | 5175.00 - 5700.00 | 1.5205 times | Fri 07 August 2026 | 5620.00 (-2.29%) | 5774.50 | 5506.00 - 5774.50 | 0.6762 times | Fri 31 July 2026 | 5751.50 (2.09%) | 5693.50 | 5585.00 - 5882.50 | 1.006 times | Fri 24 July 2026 | 5633.50 (1.27%) | 5595.00 | 5503.00 - 5695.00 | 0.5485 times | Fri 17 July 2026 | 5563.00 (-1.88%) | 5615.50 | 5515.50 - 5735.50 | 1.6987 times | Fri 10 July 2026 | 5669.50 (1.92%) | 5600.00 | 5531.50 - 5735.00 | 0.8474 times | Fri 03 July 2026 | 5562.50 (2.53%) | 5429.00 | 5394.50 - 5639.00 | 2.1693 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4915.75 and 5222.75
| Monthly Target 1 | 4858.5 |
| Monthly Target 2 | 4973 |
| Monthly Target 3 | 5165.5 |
| Monthly Target 4 | 5280 |
| Monthly Target 5 | 5472.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5087.50 (-4.54%) | 5329.50 | 5051.00 - 5358.00 | 0.4314 times | Mon 31 August 2026 | 5329.50 (-7.34%) | 5774.50 | 5175.00 - 5774.50 | 1.1005 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.4123 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.2526 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.151 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0672 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8821 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.1676 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9537 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5816 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.5241 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4628 and 5510.5
| Yearly Target 1 | 4474.83 |
| Yearly Target 2 | 4781.17 |
| Yearly Target 3 | 5357.3333333333 |
| Yearly Target 4 | 5663.67 |
| Yearly Target 5 | 6239.83 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5087.50 (-7.61%) | 5477.00 | 5051.00 - 5933.50 | 0.746 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1595 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.0624 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4206 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8352 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4234 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3396 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.338 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3734 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3019 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5434 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5213.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5287 and price is deviating by 105 points
Upper Bollinger band is at 5496 and lower is at 5079, while middle bands are at 5183 and 5392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5194.82 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5157.6 |
| 12 day DMA | 5223.79 |
| 20 day DMA | 5286.93 |
| 35 day DMA | 5425.6 |
| 50 day DMA | 5486.82 |
| 100 day DMA | 5453.53 |
| 150 day DMA | 5461.38 |
| 200 day DMA | 5510.88 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5145.16 | 5173.98 | 5191.97 |
| 12 day EMA | 5213.96 | 5236.94 | 5254.92 |
| 20 day EMA | 5278.49 | 5298.59 | 5315.49 |
| 35 day EMA | 5366.59 | 5383.02 | 5397.44 |
| 50 day EMA | 5456.6 | 5471.66 | 5485.27 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5157.6 | 5178.1 | 5189.1 |
| 12 day SMA | 5223.79 | 5241.79 | 5260.96 |
| 20 day SMA | 5286.93 | 5300.95 | 5316.53 |
| 35 day SMA | 5425.6 | 5441.2 | 5454.46 |
| 50 day SMA | 5486.82 | 5496.32 | 5503.57 |
| 100 day SMA | 5453.53 | 5459.62 | 5464.66 |
| 150 day SMA | 5461.38 | 5465.48 | 5468.04 |
| 200 day SMA | 5510.88 | 5513.94 | 5516.75 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 192.51 and PE is: 26.43
Last quarter profit: (March 2026 quarter) 251.11 crores (2.04%)
Debt: 2047.16 in crores
Market capitalization: 64864.01
EPS is 198.32 and PE is: 25.65
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 5118.50 | 5099.50 | 5072.50 to 5150.50 | 1.04 times |
| 10 Thu | 5139.50 | 5175.50 | 5127.50 to 5206.50 | 1.02 times |
| 08 Tue | 5194.50 | 5187.50 | 5158.50 to 5220.00 | 0.99 times |
| 07 Mon | 5188.50 | 5233.50 | 5138.00 to 5233.50 | 0.99 times |
| 04 Fri | 5209.00 | 5195.50 | 5160.50 to 5226.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 5144.50 | 5115.00 | 5115.00 to 5170.00 | 1 times |
| 10 Thu | 5158.00 | 5210.00 | 5158.00 to 5221.00 | 1 times |
| 08 Tue | 5226.50 | 5222.00 | 5201.00 to 5235.00 | 1 times |
| 07 Mon | 5212.50 | 5218.50 | 5164.50 to 5224.00 | 1 times |
| 04 Fri | 5243.00 | 5219.50 | 5196.50 to 5250.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 5167.50 | 5167.50 | 5167.50 to 5167.50 | 1.21 times |
| 10 Thu | 5200.50 | 5200.50 | 5200.50 to 5200.50 | 1.21 times |
| 08 Tue | 5232.50 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 07 Mon | 5232.50 | 5311.00 | 5232.50 to 5311.00 | 1.06 times |
| 04 Fri | 5310.50 | 0.00 | 0.00 to 0.00 | 0.45 times |
Option chain for Alkem Laboratories ALKEM 29 Tue September 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 838.35 | 0.07 |
| 10 Thu September 2026 | 1.50 | 838.35 | 0.07 |
| 08 Tue September 2026 | 2.20 | 838.35 | 0.07 |
| 07 Mon September 2026 | 4.35 | 838.35 | 0.07 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 759.00 | 1 |
| 10 Thu September 2026 | 2.00 | 759.00 | 1 |
| 08 Tue September 2026 | 1.45 | 759.00 | 0.25 |
| 07 Mon September 2026 | 1.80 | 759.00 | 0.25 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.95 | 600.00 | 0 |
| 10 Thu September 2026 | 3.00 | 600.00 | 0 |
| 08 Tue September 2026 | 3.25 | 600.00 | 0 |
| 07 Mon September 2026 | 3.05 | 600.00 | 0 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.60 | 546.00 | 0.02 |
| 10 Thu September 2026 | 3.05 | 546.00 | 0.01 |
| 08 Tue September 2026 | 6.00 | 546.00 | 0.01 |
| 07 Mon September 2026 | 6.00 | 546.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.30 | 471.90 | 0.01 |
| 10 Thu September 2026 | 4.30 | 471.90 | 0.01 |
| 08 Tue September 2026 | 5.00 | 471.90 | 0.01 |
| 07 Mon September 2026 | 5.20 | 471.90 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.45 | 447.35 | 0.12 |
| 10 Thu September 2026 | 5.45 | 447.35 | 0.13 |
| 08 Tue September 2026 | 9.40 | 447.35 | 0.13 |
| 07 Mon September 2026 | 7.40 | 447.35 | 0.13 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.40 | 357.15 | 0.09 |
| 10 Thu September 2026 | 7.80 | 357.15 | 0.09 |
| 08 Tue September 2026 | 11.85 | 357.15 | 0.09 |
| 07 Mon September 2026 | 12.20 | 357.15 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.65 | 275.30 | 0.2 |
| 10 Thu September 2026 | 11.85 | 275.30 | 0.19 |
| 08 Tue September 2026 | 19.00 | 275.30 | 0.13 |
| 07 Mon September 2026 | 21.00 | 275.30 | 0.12 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.00 | 334.80 | 0.22 |
| 10 Thu September 2026 | 16.00 | 273.40 | 0.3 |
| 08 Tue September 2026 | 82.60 | 273.40 | 0.31 |
| 07 Mon September 2026 | 82.60 | 204.35 | 0.13 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.05 | 241.00 | 0.35 |
| 10 Thu September 2026 | 20.05 | 241.00 | 0.37 |
| 08 Tue September 2026 | 32.10 | 231.15 | 0.27 |
| 07 Mon September 2026 | 36.85 | 241.60 | 0.29 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.70 | 273.50 | 1.27 |
| 10 Thu September 2026 | 26.80 | 189.95 | 1.14 |
| 08 Tue September 2026 | 42.90 | 194.50 | 0.93 |
| 07 Mon September 2026 | 46.60 | 191.70 | 0.93 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.25 | 204.15 | 0.55 |
| 10 Thu September 2026 | 34.85 | 186.00 | 0.57 |
| 08 Tue September 2026 | 55.20 | 175.65 | 0.67 |
| 07 Mon September 2026 | 57.30 | 190.50 | 0.64 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 38.70 | 155.20 | 0.51 |
| 10 Thu September 2026 | 48.55 | 117.60 | 0.5 |
| 08 Tue September 2026 | 72.25 | 130.15 | 0.51 |
| 07 Mon September 2026 | 76.65 | 134.70 | 0.52 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 52.85 | 128.15 | 0.83 |
| 10 Thu September 2026 | 63.10 | 123.65 | 0.92 |
| 08 Tue September 2026 | 94.35 | 97.60 | 1.18 |
| 07 Mon September 2026 | 98.00 | 106.45 | 1.34 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 72.40 | 98.90 | 1.26 |
| 10 Thu September 2026 | 87.20 | 92.65 | 1.87 |
| 08 Tue September 2026 | 120.70 | 73.20 | 1.33 |
| 07 Mon September 2026 | 125.05 | 79.75 | 1.22 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 91.90 | 73.10 | 1.02 |
| 10 Thu September 2026 | 119.80 | 71.70 | 1.49 |
| 08 Tue September 2026 | 151.60 | 54.70 | 1.66 |
| 07 Mon September 2026 | 151.80 | 62.45 | 1.75 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 160.20 | 37.05 | 5.91 |
| 10 Thu September 2026 | 232.55 | 38.70 | 17.5 |
| 08 Tue September 2026 | 232.55 | 29.70 | 17.81 |
| 07 Mon September 2026 | 230.25 | 33.65 | 10.08 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 193.05 | 19.80 | 2.75 |
| 10 Thu September 2026 | 285.05 | 19.80 | 3.67 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 243.90 | 18.35 | 39.2 |
| 10 Thu September 2026 | 332.15 | 19.05 | 102.5 |
| 08 Tue September 2026 | 313.25 | 15.75 | 62 |
| 07 Mon September 2026 | 325.35 | 18.85 | 62.33 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 353.30 | 9.90 | 1.75 |
| 10 Thu September 2026 | 351.40 | 10.60 | 2.13 |
| 08 Tue September 2026 | 380.25 | 9.30 | 2.6 |
| 07 Mon September 2026 | 416.90 | 10.90 | 8 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 849.60 | 5.90 | 8 |
| 10 Thu September 2026 | 849.60 | 5.90 | 8 |
| 08 Tue September 2026 | 849.60 | 4.15 | 7.5 |
| 07 Mon September 2026 | 849.60 | 5.70 | 7 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 700.00 | 3.35 | 16 |
| 10 Thu September 2026 | 700.00 | 3.35 | 16 |
| 08 Tue September 2026 | 700.00 | 3.00 | 17 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
