Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5179 and 5295
| Intraday Target 1 | 5154.83 |
| Intraday Target 2 | 5203.17 |
| Intraday Target 3 | 5270.8333333333 |
| Intraday Target 4 | 5319.17 |
| Intraday Target 5 | 5386.83 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5251.50 (-0.47%) | 5299.50 | 5222.50 - 5338.50 | 0.5415 times | Thu 04 June 2026 | 5276.50 (0.05%) | 5274.00 | 5213.50 - 5339.00 | 0.5667 times | Wed 03 June 2026 | 5274.00 (0.67%) | 5255.00 | 5162.50 - 5297.00 | 0.63 times | Tue 02 June 2026 | 5239.00 (-1.42%) | 5272.50 | 5223.50 - 5449.00 | 0.8162 times | Mon 01 June 2026 | 5314.50 (-3.34%) | 5443.50 | 5280.00 - 5474.00 | 0.8128 times | Fri 29 May 2026 | 5498.00 (0.85%) | 5578.00 | 5472.00 - 5789.00 | 5.291 times | Wed 27 May 2026 | 5451.50 (1.33%) | 5414.50 | 5329.00 - 5521.50 | 0.7019 times | Tue 26 May 2026 | 5380.00 (-0.38%) | 5405.00 | 5336.00 - 5422.00 | 0.2389 times | Mon 25 May 2026 | 5400.50 (-0.07%) | 5485.00 | 5388.50 - 5485.00 | 0.1568 times | Fri 22 May 2026 | 5404.50 (-1.76%) | 5530.00 | 5385.00 - 5530.00 | 0.2442 times | Thu 21 May 2026 | 5501.50 (1.2%) | 5465.00 | 5416.00 - 5604.00 | 0.3784 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5051.25 and 5362.75
| Weekly Target 1 | 4984.5 |
| Weekly Target 2 | 5118 |
| Weekly Target 3 | 5296 |
| Weekly Target 4 | 5429.5 |
| Weekly Target 5 | 5607.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5251.50 (-4.48%) | 5443.50 | 5162.50 - 5474.00 | 1.3616 times | Fri 29 May 2026 | 5498.00 (1.73%) | 5485.00 | 5329.00 - 5789.00 | 2.5834 times | Fri 22 May 2026 | 5404.50 (-1.49%) | 5465.00 | 5385.00 - 5605.50 | 0.676 times | Fri 15 May 2026 | 5486.00 (-1.78%) | 5585.00 | 5441.50 - 5673.00 | 0.4129 times | Fri 08 May 2026 | 5585.50 (3.44%) | 5382.00 | 5313.00 - 5665.50 | 0.6657 times | Thu 30 April 2026 | 5400.00 (3.15%) | 5280.00 | 5248.00 - 5486.00 | 0.8486 times | Fri 24 April 2026 | 5235.00 (-6.22%) | 5582.00 | 5193.50 - 5735.00 | 1.1017 times | Fri 17 April 2026 | 5582.00 (2.61%) | 5380.00 | 5308.50 - 5688.00 | 0.9119 times | Fri 10 April 2026 | 5440.00 (3.46%) | 5273.50 | 5142.00 - 5451.50 | 0.8716 times | Thu 02 April 2026 | 5258.00 (-1.62%) | 5291.00 | 5075.00 - 5454.00 | 0.5665 times | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.6033 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5051.25 and 5362.75
| Monthly Target 1 | 4984.5 |
| Monthly Target 2 | 5118 |
| Monthly Target 3 | 5296 |
| Monthly Target 4 | 5429.5 |
| Monthly Target 5 | 5607.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5251.50 (-4.48%) | 5443.50 | 5162.50 - 5474.00 | 0.3542 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.1284 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0462 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8648 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.1446 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.935 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5701 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4942 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9562 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.5064 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.5779 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4734 and 5592.5
| Yearly Target 1 | 4561.5 |
| Yearly Target 2 | 4906.5 |
| Yearly Target 3 | 5420 |
| Yearly Target 4 | 5765 |
| Yearly Target 5 | 6278.5 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5251.50 (-4.63%) | 5477.00 | 5075.00 - 5933.50 | 0.456 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1959 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.127 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4651 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8613 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.468 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3816 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3486 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3851 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3114 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5604 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5350.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5413.5
Munafa value: 21 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5429 and price is deviating by 108 points
Upper Bollinger band is at 5644 and lower is at 5215, while middle bands are at 5322 and 5536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5412.04 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5271.1 |
| 12 day DMA | 5369 |
| 20 day DMA | 5428.63 |
| 35 day DMA | 5453.23 |
| 50 day DMA | 5410.98 |
| 100 day DMA | 5513.14 |
| 150 day DMA | 5549.5 |
| 200 day DMA | 5520.78 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5289.75 | 5308.87 | 5325.06 |
| 12 day EMA | 5350.45 | 5368.44 | 5385.15 |
| 20 day EMA | 5383.92 | 5397.85 | 5410.62 |
| 35 day EMA | 5394.6 | 5403.03 | 5410.48 |
| 50 day EMA | 5389.57 | 5395.2 | 5400.04 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5271.1 | 5320.4 | 5355.4 |
| 12 day SMA | 5369 | 5387.21 | 5403.17 |
| 20 day SMA | 5428.63 | 5445.58 | 5459.6 |
| 35 day SMA | 5453.23 | 5462.49 | 5465 |
| 50 day SMA | 5410.98 | 5410.75 | 5412.25 |
| 100 day SMA | 5513.14 | 5517.18 | 5519.94 |
| 150 day SMA | 5549.5 | 5551.46 | 5553.18 |
| 200 day SMA | 5520.78 | 5518.75 | 5516.18 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 198.32 and PE is: 26.48
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
EPS is 197.47 and PE is: 26.59
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5286.00 | 5337.00 | 5255.00 to 5363.00 | 0.99 times |
| 04 Thu | 5311.50 | 5323.00 | 5260.50 to 5370.00 | 1 times |
| 03 Wed | 5323.00 | 5266.00 | 5196.00 to 5342.00 | 1 times |
| 02 Tue | 5270.50 | 5350.00 | 5250.50 to 5486.00 | 1.01 times |
| 01 Mon | 5355.00 | 5505.00 | 5313.50 to 5505.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5300.50 | 5335.00 | 5285.50 to 5351.00 | 1.03 times |
| 04 Thu | 5331.50 | 5315.00 | 5281.50 to 5384.00 | 0.98 times |
| 03 Wed | 5350.50 | 5260.00 | 5233.50 to 5352.00 | 1 times |
| 02 Tue | 5280.50 | 5419.50 | 5267.50 to 5474.00 | 1.01 times |
| 01 Mon | 5367.00 | 5487.00 | 5336.00 to 5488.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5350.00 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 04 Thu | 5350.00 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 03 Wed | 5350.00 | 5268.00 | 5225.00 to 5350.00 | 1.12 times |
| 02 Tue | 5279.00 | 5316.50 | 5272.00 to 5316.50 | 0.92 times |
| 01 Mon | 5416.50 | 5326.00 | 5318.00 to 5416.50 | 0.72 times |
Option chain for Alkem Laboratories ALKEM 30 Tue June 2026 expiry
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.25 | 301.20 | 0.03 |
| 04 Thu June 2026 | 11.05 | 301.20 | 0.03 |
| 03 Wed June 2026 | 18.45 | 301.20 | 0.03 |
| 02 Tue June 2026 | 17.55 | 301.20 | 0.03 |
| 01 Mon June 2026 | 19.80 | 301.20 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.15 | 406.15 | 0.02 |
| 04 Thu June 2026 | 16.60 | 406.15 | 0.02 |
| 03 Wed June 2026 | 22.85 | 406.15 | 0.02 |
| 02 Tue June 2026 | 17.20 | 406.15 | 0.02 |
| 01 Mon June 2026 | 23.15 | 406.15 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.20 | 348.95 | 0.06 |
| 04 Thu June 2026 | 19.30 | 348.95 | 0.06 |
| 03 Wed June 2026 | 25.85 | 348.95 | 0.06 |
| 02 Tue June 2026 | 22.45 | 348.95 | 0.07 |
| 01 Mon June 2026 | 27.55 | 348.95 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.40 | 473.65 | 0.36 |
| 04 Thu June 2026 | 23.40 | 473.65 | 0.37 |
| 03 Wed June 2026 | 31.80 | 473.65 | 0.37 |
| 02 Tue June 2026 | 26.50 | 473.65 | 0.34 |
| 01 Mon June 2026 | 32.75 | 473.65 | 0.39 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.90 | 432.95 | 0.29 |
| 04 Thu June 2026 | 27.35 | 432.95 | 0.29 |
| 03 Wed June 2026 | 36.25 | 432.95 | 0.28 |
| 02 Tue June 2026 | 26.85 | 432.95 | 0.28 |
| 01 Mon June 2026 | 38.30 | 432.95 | 0.29 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.45 | 435.00 | 0.1 |
| 04 Thu June 2026 | 33.40 | 382.00 | 0.11 |
| 03 Wed June 2026 | 43.90 | 440.00 | 0.11 |
| 02 Tue June 2026 | 33.45 | 399.20 | 0.11 |
| 01 Mon June 2026 | 46.60 | 389.85 | 0.12 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.00 | 395.50 | 0.71 |
| 04 Thu June 2026 | 39.70 | 209.00 | 0.74 |
| 03 Wed June 2026 | 50.25 | 209.00 | 0.67 |
| 02 Tue June 2026 | 40.05 | 209.00 | 0.66 |
| 01 Mon June 2026 | 54.80 | 209.00 | 0.7 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.75 | 351.70 | 0.36 |
| 04 Thu June 2026 | 48.35 | 297.00 | 0.35 |
| 03 Wed June 2026 | 59.15 | 327.00 | 0.37 |
| 02 Tue June 2026 | 48.50 | 371.75 | 0.36 |
| 01 Mon June 2026 | 65.50 | 304.00 | 0.42 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 47.85 | 261.75 | 0.16 |
| 04 Thu June 2026 | 57.60 | 261.75 | 0.21 |
| 03 Wed June 2026 | 71.70 | 261.75 | 0.21 |
| 02 Tue June 2026 | 57.15 | 261.75 | 0.28 |
| 01 Mon June 2026 | 76.50 | 261.75 | 0.31 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 57.55 | 253.95 | 0.6 |
| 04 Thu June 2026 | 70.40 | 237.15 | 0.57 |
| 03 Wed June 2026 | 83.55 | 255.00 | 0.56 |
| 02 Tue June 2026 | 67.25 | 290.95 | 0.53 |
| 01 Mon June 2026 | 92.05 | 233.40 | 0.59 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 66.80 | 228.00 | 0.51 |
| 04 Thu June 2026 | 83.35 | 227.70 | 0.56 |
| 03 Wed June 2026 | 102.80 | 213.10 | 0.41 |
| 02 Tue June 2026 | 81.55 | 215.90 | 0.37 |
| 01 Mon June 2026 | 109.45 | 205.20 | 0.42 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 85.75 | 200.05 | 0.8 |
| 04 Thu June 2026 | 101.00 | 190.50 | 0.81 |
| 03 Wed June 2026 | 117.90 | 184.10 | 0.8 |
| 02 Tue June 2026 | 97.80 | 218.10 | 0.68 |
| 01 Mon June 2026 | 129.85 | 176.90 | 0.93 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 104.90 | 168.85 | 0.7 |
| 04 Thu June 2026 | 122.00 | 162.80 | 0.72 |
| 03 Wed June 2026 | 140.80 | 155.35 | 0.74 |
| 02 Tue June 2026 | 111.95 | 183.65 | 0.71 |
| 01 Mon June 2026 | 152.35 | 149.45 | 0.97 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 125.85 | 136.05 | 0.88 |
| 04 Thu June 2026 | 145.40 | 134.90 | 1.21 |
| 03 Wed June 2026 | 164.50 | 132.30 | 1.33 |
| 02 Tue June 2026 | 135.25 | 156.00 | 1.19 |
| 01 Mon June 2026 | 177.35 | 127.05 | 3.54 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 150.50 | 112.85 | 2.22 |
| 04 Thu June 2026 | 170.00 | 107.05 | 1.88 |
| 03 Wed June 2026 | 188.85 | 109.65 | 1.73 |
| 02 Tue June 2026 | 159.55 | 127.35 | 1.44 |
| 01 Mon June 2026 | 205.90 | 100.75 | 3.68 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 175.85 | 94.05 | 3 |
| 04 Thu June 2026 | 202.05 | 89.95 | 3.76 |
| 03 Wed June 2026 | 217.70 | 89.40 | 4.66 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 412.75 | 37.60 | 44.6 |
| 04 Thu June 2026 | 412.75 | 36.00 | 41.8 |
| 03 Wed June 2026 | 412.75 | 36.60 | 36.8 |
| 02 Tue June 2026 | 412.75 | 44.70 | 31.2 |
| 01 Mon June 2026 | 634.95 | 36.10 | 33.75 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 570.35 | 6.85 | 4.75 |
| 04 Thu June 2026 | 570.35 | 9.00 | 4.5 |
| 03 Wed June 2026 | 570.35 | 6.00 | 5.25 |
| 02 Tue June 2026 | 570.35 | 9.85 | 6.25 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 858.05 | 4.25 | 39 |
| 04 Thu June 2026 | 858.05 | 4.05 | 37 |
| 03 Wed June 2026 | 858.05 | 4.15 | 38 |
| 02 Tue June 2026 | 858.05 | 4.05 | 29 |
| 01 Mon June 2026 | 858.05 | 3.25 | 37 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
