Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5353.25 and 5425.25
| Intraday Target 1 | 5298.5 |
| Intraday Target 2 | 5336 |
| Intraday Target 3 | 5370.5 |
| Intraday Target 4 | 5408 |
| Intraday Target 5 | 5442.5 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5373.50 (0.03%) | 5350.00 | 5333.00 - 5405.00 | 0.7641 times | Thu 18 June 2026 | 5372.00 (0.46%) | 5379.50 | 5321.00 - 5388.00 | 0.6961 times | Wed 17 June 2026 | 5347.50 (-0.01%) | 5347.50 | 5332.50 - 5367.00 | 0.6003 times | Tue 16 June 2026 | 5348.00 (0.26%) | 5350.00 | 5312.50 - 5372.50 | 0.767 times | Mon 15 June 2026 | 5334.00 (0.68%) | 5320.00 | 5305.00 - 5362.00 | 0.6454 times | Fri 12 June 2026 | 5298.00 (-0.07%) | 5340.00 | 5283.00 - 5358.50 | 0.6206 times | Thu 11 June 2026 | 5301.50 (0.04%) | 5324.00 | 5262.00 - 5334.50 | 1.1081 times | Wed 10 June 2026 | 5299.50 (-1.05%) | 5355.00 | 5286.00 - 5470.00 | 1.0875 times | Tue 09 June 2026 | 5355.50 (-0.02%) | 5405.00 | 5318.50 - 5407.00 | 1.6344 times | Mon 08 June 2026 | 5356.50 (2%) | 5250.00 | 5175.50 - 5399.00 | 2.0765 times | Fri 05 June 2026 | 5251.50 (-0.47%) | 5299.50 | 5222.50 - 5338.50 | 1.3257 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5339.25 and 5439.25
| Weekly Target 1 | 5261.17 |
| Weekly Target 2 | 5317.33 |
| Weekly Target 3 | 5361.1666666667 |
| Weekly Target 4 | 5417.33 |
| Weekly Target 5 | 5461.17 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5373.50 (1.43%) | 5320.00 | 5305.00 - 5405.00 | 0.5616 times | Fri 12 June 2026 | 5298.00 (0.89%) | 5250.00 | 5175.50 - 5470.00 | 1.0555 times | Fri 05 June 2026 | 5251.50 (-4.48%) | 5443.50 | 5162.50 - 5474.00 | 1.3332 times | Fri 29 May 2026 | 5498.00 (1.73%) | 5485.00 | 5329.00 - 5789.00 | 2.5294 times | Fri 22 May 2026 | 5404.50 (-1.49%) | 5465.00 | 5385.00 - 5605.50 | 0.6619 times | Fri 15 May 2026 | 5486.00 (-1.78%) | 5585.00 | 5441.50 - 5673.00 | 0.4042 times | Fri 08 May 2026 | 5585.50 (3.44%) | 5382.00 | 5313.00 - 5665.50 | 0.6518 times | Thu 30 April 2026 | 5400.00 (3.15%) | 5280.00 | 5248.00 - 5486.00 | 0.8308 times | Fri 24 April 2026 | 5235.00 (-6.22%) | 5582.00 | 5193.50 - 5735.00 | 1.0786 times | Fri 17 April 2026 | 5582.00 (2.61%) | 5380.00 | 5308.50 - 5688.00 | 0.8929 times | Fri 10 April 2026 | 5440.00 (3.46%) | 5273.50 | 5142.00 - 5451.50 | 0.8534 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5112.25 and 5423.75
| Monthly Target 1 | 5025.17 |
| Monthly Target 2 | 5199.33 |
| Monthly Target 3 | 5336.6666666667 |
| Monthly Target 4 | 5510.83 |
| Monthly Target 5 | 5648.17 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5373.50 (-2.26%) | 5443.50 | 5162.50 - 5474.00 | 0.7515 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0819 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0031 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8292 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0975 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8965 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5466 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4326 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9168 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.4443 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.5129 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4795 and 5653.5
| Yearly Target 1 | 4602.17 |
| Yearly Target 2 | 4987.83 |
| Yearly Target 3 | 5460.6666666667 |
| Yearly Target 4 | 5846.33 |
| Yearly Target 5 | 6319.17 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5373.50 (-2.42%) | 5477.00 | 5075.00 - 5933.50 | 0.4901 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1916 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1194 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4599 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8583 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4628 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3766 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3473 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3837 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3102 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5584 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5346.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5344 and price is deviating by 64 points
Upper Bollinger band is at 5472 and lower is at 5217, while middle bands are at 5281 and 5408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5340.15 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5355 |
| 12 day DMA | 5326.17 |
| 20 day DMA | 5343.8 |
| 35 day DMA | 5407.7 |
| 50 day DMA | 5424.91 |
| 100 day DMA | 5467.79 |
| 150 day DMA | 5533.69 |
| 200 day DMA | 5519.2 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5355.5 | 5346.5 | 5333.75 |
| 12 day EMA | 5346.62 | 5341.73 | 5336.23 |
| 20 day EMA | 5357.76 | 5356.1 | 5354.43 |
| 35 day EMA | 5373.47 | 5373.47 | 5373.56 |
| 50 day EMA | 5403.15 | 5404.36 | 5405.68 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5355 | 5339.9 | 5325.8 |
| 12 day SMA | 5326.17 | 5317.88 | 5306.79 |
| 20 day SMA | 5343.8 | 5350.2 | 5353.43 |
| 35 day SMA | 5407.7 | 5406.86 | 5408.19 |
| 50 day SMA | 5424.91 | 5420.89 | 5418.18 |
| 100 day SMA | 5467.79 | 5470.62 | 5474.1 |
| 150 day SMA | 5533.69 | 5535.73 | 5537.71 |
| 200 day SMA | 5519.2 | 5519.45 | 5519.66 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 198.32 and PE is: 27.1
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
EPS is 197.47 and PE is: 27.21
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5394.00 | 5402.50 | 5350.00 to 5427.00 | 1 times |
| 18 Thu | 5395.50 | 5385.00 | 5334.00 to 5409.00 | 0.98 times |
| 17 Wed | 5370.50 | 5389.50 | 5350.00 to 5390.00 | 0.99 times |
| 16 Tue | 5359.50 | 5378.00 | 5320.50 to 5390.00 | 1.01 times |
| 15 Mon | 5358.50 | 5339.00 | 5323.50 to 5382.50 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5409.50 | 5415.00 | 5387.00 to 5442.00 | 1.24 times |
| 18 Thu | 5427.50 | 5400.00 | 5379.50 to 5429.00 | 1.11 times |
| 17 Wed | 5386.50 | 5393.50 | 5377.50 to 5408.00 | 0.94 times |
| 16 Tue | 5391.00 | 5387.50 | 5350.00 to 5396.00 | 0.84 times |
| 15 Mon | 5385.00 | 5350.00 | 5350.00 to 5398.00 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5390.00 | 5390.00 | 5390.00 to 5390.00 | 1.05 times |
| 18 Thu | 5388.00 | 5388.00 | 5388.00 to 5388.00 | 1.01 times |
| 17 Wed | 5400.00 | 5402.00 | 5400.00 to 5410.00 | 1.05 times |
| 16 Tue | 5382.50 | 5382.50 | 5382.50 to 5382.50 | 1.01 times |
| 15 Mon | 5380.00 | 5372.00 | 5372.00 to 5380.00 | 0.88 times |
Option chain for Alkem Laboratories ALKEM 30 Tue June 2026 expiry
AlkemLaboratories ALKEM Option strike: 6550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.65 | 1176.70 | 0.23 |
| 18 Thu June 2026 | 1.65 | 1176.70 | 0.23 |
AlkemLaboratories ALKEM Option strike: 6450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.50 | 1090.95 | 4 |
| 18 Thu June 2026 | 2.50 | 1090.95 | 4 |
| 17 Wed June 2026 | 2.50 | 1090.95 | 4 |
| 16 Tue June 2026 | 2.50 | 1096.25 | 4 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.45 | 926.55 | 0.07 |
| 18 Thu June 2026 | 3.45 | 926.55 | 0.07 |
AlkemLaboratories ALKEM Option strike: 6250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.00 | 890.55 | 0.2 |
| 18 Thu June 2026 | 5.00 | 890.55 | 0.2 |
| 17 Wed June 2026 | 5.00 | 887.15 | 0.2 |
| 16 Tue June 2026 | 5.00 | 887.15 | 0.2 |
| 15 Mon June 2026 | 5.00 | 887.15 | 0.2 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.40 | 800.25 | 0.6 |
| 18 Thu June 2026 | 8.40 | 800.25 | 0.6 |
| 17 Wed June 2026 | 8.40 | 800.25 | 0.6 |
| 16 Tue June 2026 | 8.40 | 800.25 | 0.6 |
| 15 Mon June 2026 | 8.40 | 804.25 | 0.6 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.60 | 685.00 | 0.16 |
| 18 Thu June 2026 | 2.60 | 685.00 | 0.16 |
| 17 Wed June 2026 | 2.60 | 685.00 | 0.16 |
| 16 Tue June 2026 | 6.00 | 685.00 | 0.12 |
| 15 Mon June 2026 | 6.00 | 685.00 | 0.12 |
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.20 | 595.75 | 0.06 |
| 18 Thu June 2026 | 16.20 | 595.75 | 0.06 |
| 17 Wed June 2026 | 16.20 | 301.20 | 0.06 |
| 16 Tue June 2026 | 16.20 | 301.20 | 0.06 |
| 15 Mon June 2026 | 16.20 | 301.20 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.05 | 406.15 | 0.03 |
| 18 Thu June 2026 | 5.55 | 406.15 | 0.03 |
| 17 Wed June 2026 | 6.40 | 406.15 | 0.03 |
| 16 Tue June 2026 | 6.50 | 406.15 | 0.03 |
| 15 Mon June 2026 | 8.50 | 406.15 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.30 | 348.95 | 0.08 |
| 18 Thu June 2026 | 6.30 | 348.95 | 0.08 |
| 17 Wed June 2026 | 8.15 | 348.95 | 0.07 |
| 16 Tue June 2026 | 8.15 | 348.95 | 0.07 |
| 15 Mon June 2026 | 7.15 | 348.95 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.25 | 475.30 | 0.43 |
| 18 Thu June 2026 | 10.05 | 475.30 | 0.4 |
| 17 Wed June 2026 | 9.45 | 475.30 | 0.4 |
| 16 Tue June 2026 | 10.15 | 475.30 | 0.37 |
| 15 Mon June 2026 | 12.70 | 473.65 | 0.37 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.00 | 411.50 | 0.27 |
| 18 Thu June 2026 | 9.20 | 411.50 | 0.27 |
| 17 Wed June 2026 | 11.25 | 411.50 | 0.28 |
| 16 Tue June 2026 | 15.30 | 411.50 | 0.31 |
| 15 Mon June 2026 | 15.30 | 401.45 | 0.32 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.45 | 400.00 | 0.11 |
| 18 Thu June 2026 | 15.25 | 400.00 | 0.11 |
| 17 Wed June 2026 | 15.50 | 400.00 | 0.12 |
| 16 Tue June 2026 | 15.90 | 400.00 | 0.11 |
| 15 Mon June 2026 | 19.30 | 400.00 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.20 | 326.60 | 0.87 |
| 18 Thu June 2026 | 20.05 | 326.60 | 0.78 |
| 17 Wed June 2026 | 21.00 | 326.60 | 0.76 |
| 16 Tue June 2026 | 19.90 | 326.60 | 0.72 |
| 15 Mon June 2026 | 24.45 | 326.60 | 0.71 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.30 | 248.20 | 0.5 |
| 18 Thu June 2026 | 25.35 | 261.20 | 0.45 |
| 17 Wed June 2026 | 26.95 | 261.20 | 0.41 |
| 16 Tue June 2026 | 26.45 | 261.20 | 0.4 |
| 15 Mon June 2026 | 30.70 | 258.00 | 0.42 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.10 | 218.00 | 0.21 |
| 18 Thu June 2026 | 34.45 | 218.00 | 0.22 |
| 17 Wed June 2026 | 35.55 | 218.00 | 0.21 |
| 16 Tue June 2026 | 34.65 | 218.00 | 0.2 |
| 15 Mon June 2026 | 39.90 | 218.00 | 0.19 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 40.90 | 167.00 | 0.56 |
| 18 Thu June 2026 | 46.60 | 151.80 | 0.65 |
| 17 Wed June 2026 | 46.90 | 169.60 | 0.71 |
| 16 Tue June 2026 | 46.35 | 183.20 | 0.68 |
| 15 Mon June 2026 | 51.40 | 225.00 | 0.69 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 54.70 | 144.60 | 0.34 |
| 18 Thu June 2026 | 61.60 | 144.60 | 0.33 |
| 17 Wed June 2026 | 65.85 | 144.60 | 0.32 |
| 16 Tue June 2026 | 61.15 | 144.60 | 0.28 |
| 15 Mon June 2026 | 68.35 | 144.60 | 0.3 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 75.65 | 78.95 | 0.27 |
| 18 Thu June 2026 | 84.05 | 85.75 | 0.3 |
| 17 Wed June 2026 | 80.35 | 107.95 | 0.35 |
| 16 Tue June 2026 | 78.15 | 115.20 | 0.42 |
| 15 Mon June 2026 | 87.05 | 126.50 | 0.49 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 101.15 | 58.15 | 0.7 |
| 18 Thu June 2026 | 112.60 | 60.35 | 1.04 |
| 17 Wed June 2026 | 101.45 | 81.05 | 0.51 |
| 16 Tue June 2026 | 100.20 | 90.85 | 0.79 |
| 15 Mon June 2026 | 110.75 | 100.15 | 0.62 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 134.95 | 38.70 | 1.1 |
| 18 Thu June 2026 | 144.55 | 42.90 | 0.99 |
| 17 Wed June 2026 | 131.55 | 59.65 | 0.87 |
| 16 Tue June 2026 | 130.70 | 70.15 | 0.91 |
| 15 Mon June 2026 | 136.75 | 77.90 | 1.21 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 173.25 | 30.70 | 3.02 |
| 18 Thu June 2026 | 183.55 | 30.25 | 3.42 |
| 17 Wed June 2026 | 170.70 | 44.05 | 2.29 |
| 16 Tue June 2026 | 155.65 | 50.85 | 1.78 |
| 15 Mon June 2026 | 166.95 | 59.40 | 1.83 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 204.00 | 17.85 | 2.65 |
| 18 Thu June 2026 | 221.00 | 20.55 | 2.45 |
| 17 Wed June 2026 | 195.60 | 30.90 | 2.71 |
| 16 Tue June 2026 | 195.60 | 35.95 | 2.89 |
| 15 Mon June 2026 | 203.05 | 44.40 | 3.91 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 360.00 | 4.85 | 42.5 |
| 18 Thu June 2026 | 360.00 | 4.70 | 56.5 |
| 17 Wed June 2026 | 336.05 | 7.90 | 30.75 |
| 16 Tue June 2026 | 336.05 | 9.60 | 28.75 |
| 15 Mon June 2026 | 336.05 | 12.75 | 29 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 715.00 | 1.40 | 22 |
| 18 Thu June 2026 | 715.00 | 1.90 | 38.67 |
| 17 Wed June 2026 | 715.00 | 2.50 | 8 |
| 16 Tue June 2026 | 715.00 | 2.25 | 8.33 |
| 15 Mon June 2026 | 715.00 | 3.05 | 15 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 705.50 | 2.15 | 1.67 |
| 16 Tue June 2026 | 705.50 | 2.05 | 1.67 |
| 15 Mon June 2026 | 705.50 | 2.05 | 1.67 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 858.05 | 1.35 | 98 |
| 18 Thu June 2026 | 858.05 | 1.55 | 99 |
| 17 Wed June 2026 | 858.05 | 1.80 | 85 |
| 16 Tue June 2026 | 858.05 | 1.65 | 85 |
| 15 Mon June 2026 | 858.05 | 1.90 | 116 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
