Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5356 and 5491.5
| Intraday Target 1 | 5320.17 |
| Intraday Target 2 | 5391.83 |
| Intraday Target 3 | 5455.6666666667 |
| Intraday Target 4 | 5527.33 |
| Intraday Target 5 | 5591.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5463.50 (-0.78%) | 5477.00 | 5384.00 - 5519.50 | 0.8141 times | Wed 31 December 2025 | 5506.50 (0.69%) | 5450.00 | 5426.50 - 5528.50 | 0.6875 times | Tue 30 December 2025 | 5469.00 (-0.65%) | 5485.00 | 5405.00 - 5496.50 | 2.67 times | Mon 29 December 2025 | 5505.00 (-0.54%) | 5573.00 | 5481.00 - 5573.00 | 0.7172 times | Fri 26 December 2025 | 5535.00 (-0.56%) | 5539.00 | 5508.00 - 5581.00 | 0.7413 times | Wed 24 December 2025 | 5566.00 (-0.55%) | 5570.00 | 5534.00 - 5593.00 | 0.7568 times | Tue 23 December 2025 | 5597.00 (-0.48%) | 5611.00 | 5560.50 - 5660.00 | 0.5191 times | Mon 22 December 2025 | 5624.00 (1.23%) | 5555.50 | 5555.50 - 5654.50 | 1.5091 times | Fri 19 December 2025 | 5555.50 (0.62%) | 5506.00 | 5499.00 - 5593.00 | 0.9477 times | Thu 18 December 2025 | 5521.00 (-1.91%) | 5628.50 | 5504.00 - 5629.50 | 0.6372 times | Wed 17 December 2025 | 5628.50 (-0.62%) | 5660.00 | 5577.50 - 5697.50 | 0.6604 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5329.25 and 5518.25
| Weekly Target 1 | 5284.5 |
| Weekly Target 2 | 5374 |
| Weekly Target 3 | 5473.5 |
| Weekly Target 4 | 5563 |
| Weekly Target 5 | 5662.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5463.50 (-1.29%) | 5573.00 | 5384.00 - 5573.00 | 0.4543 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.3277 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.4052 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.6928 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.649 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.7368 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.2182 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.2932 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.1811 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 1.0416 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4877 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5356 and 5491.5
| Monthly Target 1 | 5320.17 |
| Monthly Target 2 | 5391.83 |
| Monthly Target 3 | 5455.6666666667 |
| Monthly Target 4 | 5527.33 |
| Monthly Target 5 | 5591.17 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5463.50 (-0.78%) | 5477.00 | 5384.00 - 5519.50 | 0.016 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5193 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3611 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.871 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3722 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4374 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9654 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.7917 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0619 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.604 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7987 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5356 and 5491.5
| Yearly Target 1 | 5320.17 |
| Yearly Target 2 | 5391.83 |
| Yearly Target 3 | 5455.6666666667 |
| Yearly Target 4 | 5527.33 |
| Yearly Target 5 | 5591.17 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5463.50 (-0.78%) | 5477.00 | 5384.00 - 5519.50 | 0.0015 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2528 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.2283 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5349 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.9024 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5379 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4474 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3652 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.4034 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3262 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5871 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5540.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5586 and price is deviating by 66 points
Upper Bollinger band is at 5716 and lower is at 5456, while middle bands are at 5521 and 5651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5527.49 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5495.8 |
| 12 day DMA | 5552.88 |
| 20 day DMA | 5585.78 |
| 35 day DMA | 5631.13 |
| 50 day DMA | 5618.76 |
| 100 day DMA | 5505.23 |
| 150 day DMA | 5307.97 |
| 200 day DMA | 5237.11 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5498.91 | 5516.61 | 5521.67 |
| 12 day EMA | 5540.59 | 5554.6 | 5563.34 |
| 20 day EMA | 5568.12 | 5579.13 | 5586.77 |
| 35 day EMA | 5586.43 | 5593.67 | 5598.8 |
| 50 day EMA | 5600.26 | 5605.84 | 5609.89 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5495.8 | 5516.3 | 5534.4 |
| 12 day SMA | 5552.88 | 5566.29 | 5576.67 |
| 20 day SMA | 5585.78 | 5594.98 | 5601.58 |
| 35 day SMA | 5631.13 | 5639.81 | 5645.24 |
| 50 day SMA | 5618.76 | 5620.63 | 5622.13 |
| 100 day SMA | 5505.23 | 5499.3 | 5493.45 |
| 150 day SMA | 5307.97 | 5306.65 | 5305.04 |
| 200 day SMA | 5237.11 | 5233.68 | 5229.31 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 27.67
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 28.59
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5487.00 | 5513.50 | 5402.50 to 5513.50 | 1.06 times |
| 31 Wed | 5527.00 | 5449.50 | 5449.50 to 5545.50 | 1.07 times |
| 30 Tue | 5493.50 | 5501.00 | 5443.50 to 5521.50 | 1.06 times |
| 29 Mon | 5538.50 | 5559.00 | 5519.00 to 5588.50 | 1.03 times |
| 26 Fri | 5580.50 | 5590.00 | 5545.50 to 5613.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5495.50 | 5504.50 | 5419.50 to 5504.50 | 1.43 times |
| 31 Wed | 5528.00 | 5486.00 | 5486.00 to 5542.50 | 1.24 times |
| 30 Tue | 5488.50 | 5514.50 | 5459.50 to 5514.50 | 1.22 times |
| 29 Mon | 5548.00 | 5560.00 | 5530.00 to 5581.50 | 0.74 times |
| 26 Fri | 5572.00 | 5559.00 | 5554.50 to 5581.00 | 0.38 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5551.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 5551.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 27 Tue January 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.35 | 679.15 | 0.35 |
| 31 Wed December 2025 | 1.35 | 679.15 | 0.35 |
| 30 Tue December 2025 | 1.35 | 679.15 | 0.35 |
| 29 Mon December 2025 | 6.10 | 679.15 | 0.4 |
| 26 Fri December 2025 | 6.10 | 679.15 | 0.4 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.60 | 281.30 | 0.03 |
| 31 Wed December 2025 | 28.75 | 281.30 | 0.05 |
| 30 Tue December 2025 | 24.00 | 281.30 | 0.07 |
| 29 Mon December 2025 | 38.40 | 281.30 | 0.14 |
| 26 Fri December 2025 | 47.60 | 281.30 | 0.22 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.85 | 254.80 | 0.54 |
| 31 Wed December 2025 | 47.00 | 254.80 | 1 |
| 30 Tue December 2025 | 69.50 | 254.80 | 0.95 |
| 29 Mon December 2025 | 69.50 | 221.00 | 0.86 |
| 26 Fri December 2025 | 69.50 | 186.00 | 0.77 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 50.00 | 145.00 | 0.32 |
| 31 Wed December 2025 | 64.45 | 145.00 | 0.27 |
| 30 Tue December 2025 | 55.60 | 145.00 | 0.57 |
| 29 Mon December 2025 | 85.00 | 145.00 | 8 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 62.60 | 159.35 | 0.05 |
| 31 Wed December 2025 | 80.70 | 159.35 | 0.05 |
| 30 Tue December 2025 | 71.70 | 175.00 | 0.03 |
| 29 Mon December 2025 | 94.85 | 143.95 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 81.80 | 137.75 | 0.28 |
| 31 Wed December 2025 | 98.85 | 138.35 | 0.36 |
| 30 Tue December 2025 | 90.00 | 138.35 | 0.53 |
| 29 Mon December 2025 | 120.00 | 115.50 | 0.76 |
| 26 Fri December 2025 | 138.70 | 112.90 | 1.14 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 104.15 | 112.60 | 0.96 |
| 31 Wed December 2025 | 127.90 | 98.40 | 1.54 |
| 30 Tue December 2025 | 112.85 | 122.05 | 1.32 |
| 29 Mon December 2025 | 142.50 | 102.05 | 2.16 |
| 26 Fri December 2025 | 174.15 | 87.25 | 6 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 127.85 | 89.75 | 2.94 |
| 31 Wed December 2025 | 164.10 | 80.10 | 11.5 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 159.75 | 70.20 | 4.65 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 497.15 | 14.05 | 4.49 |
| 31 Wed December 2025 | 497.15 | 12.90 | 1.24 |
| 30 Tue December 2025 | 497.15 | 18.20 | 1.12 |
| 29 Mon December 2025 | 497.15 | 16.50 | 1.1 |
| 26 Fri December 2025 | 497.15 | 16.50 | 0.95 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 623.15 | 12.90 | 3 |
| 31 Wed December 2025 | 623.15 | 17.50 | 1.67 |
| 30 Tue December 2025 | 623.15 | 17.50 | 1.67 |
| 29 Mon December 2025 | 623.15 | 17.50 | 1.67 |
| 26 Fri December 2025 | 623.15 | 17.50 | 1.67 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
