Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5360.25 and 5433.25
| Intraday Target 1 | 5301 |
| Intraday Target 2 | 5346.5 |
| Intraday Target 3 | 5374 |
| Intraday Target 4 | 5419.5 |
| Intraday Target 5 | 5447 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5392.00 (0.28%) | 5330.00 | 5328.50 - 5401.50 | 0.4128 times | Thu 19 February 2026 | 5377.00 (-1.59%) | 5517.00 | 5350.50 - 5517.00 | 1.1824 times | Wed 18 February 2026 | 5464.00 (0.14%) | 5460.00 | 5401.50 - 5483.50 | 0.5176 times | Tue 17 February 2026 | 5456.50 (-0.44%) | 5500.00 | 5415.50 - 5510.00 | 0.4624 times | Mon 16 February 2026 | 5480.50 (1.44%) | 5431.00 | 5364.00 - 5537.00 | 0.8223 times | Fri 13 February 2026 | 5402.50 (-7.97%) | 5850.00 | 5331.50 - 5850.00 | 3.7469 times | Thu 12 February 2026 | 5870.50 (-0.33%) | 5894.00 | 5810.00 - 5906.00 | 0.4336 times | Wed 11 February 2026 | 5890.00 (1.35%) | 5840.00 | 5745.00 - 5915.00 | 0.4874 times | Tue 10 February 2026 | 5811.50 (1.06%) | 5750.00 | 5733.00 - 5833.00 | 0.5233 times | Mon 09 February 2026 | 5750.50 (1.17%) | 5699.50 | 5670.00 - 5800.00 | 1.4115 times | Fri 06 February 2026 | 5684.00 (0.38%) | 5683.00 | 5569.00 - 5706.00 | 0.3264 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5256 and 5464.5
| Weekly Target 1 | 5210.67 |
| Weekly Target 2 | 5301.33 |
| Weekly Target 3 | 5419.1666666667 |
| Weekly Target 4 | 5509.83 |
| Weekly Target 5 | 5627.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 1.0559 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 2.0521 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 1.0944 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 0.95 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.3274 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 0.9827 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.1247 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.5854 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.37 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.4575 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.7822 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5067 and 5653.5
| Monthly Target 1 | 4958.67 |
| Monthly Target 2 | 5175.33 |
| Monthly Target 3 | 5545.1666666667 |
| Monthly Target 4 | 5761.83 |
| Monthly Target 5 | 6131.67 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5392.00 (-5.03%) | 5690.00 | 5328.50 - 5915.00 | 0.715 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.7729 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.4713 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2351 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.7904 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2452 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3044 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.876 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6259 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.9637 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5481 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5057.75 and 5662.75
| Yearly Target 1 | 4946.33 |
| Yearly Target 2 | 5169.17 |
| Yearly Target 3 | 5551.3333333333 |
| Yearly Target 4 | 5774.17 |
| Yearly Target 5 | 6156.33 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5392.00 (-2.08%) | 5477.00 | 5328.50 - 5933.50 | 0.1547 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2336 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1942 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5114 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8885 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5144 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4252 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3596 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3972 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3212 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5781 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5544.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5628 and price is deviating by 156 points
Upper Bollinger band is at 5939 and lower is at 5317, while middle bands are at 5472 and 5784
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5525.72 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5434 |
| 12 day DMA | 5603.46 |
| 20 day DMA | 5627.55 |
| 35 day DMA | 5679.47 |
| 50 day DMA | 5645.95 |
| 100 day DMA | 5620.84 |
| 150 day DMA | 5494.14 |
| 200 day DMA | 5364.79 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5448.99 | 5477.48 | 5527.71 |
| 12 day EMA | 5544.79 | 5572.56 | 5608.1 |
| 20 day EMA | 5593.98 | 5615.23 | 5640.3 |
| 35 day EMA | 5616.69 | 5629.92 | 5644.81 |
| 50 day EMA | 5624.03 | 5633.5 | 5643.96 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5434 | 5436.1 | 5534.8 |
| 12 day SMA | 5603.46 | 5625.25 | 5652.38 |
| 20 day SMA | 5627.55 | 5645.48 | 5664.55 |
| 35 day SMA | 5679.47 | 5681.51 | 5685.21 |
| 50 day SMA | 5645.95 | 5650.08 | 5655.89 |
| 100 day SMA | 5620.84 | 5621.25 | 5622.56 |
| 150 day SMA | 5494.14 | 5491.54 | 5488.58 |
| 200 day SMA | 5364.79 | 5363 | 5361.23 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 27.31
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 28.22
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 5380.00 | 5349.00 | 5330.50 to 5390.00 | 0.63 times |
| 19 Thu | 5347.00 | 5444.50 | 5302.50 to 5444.50 | 0.87 times |
| 18 Wed | 5414.00 | 5411.00 | 5353.50 to 5436.00 | 1.15 times |
| 17 Tue | 5412.00 | 5393.50 | 5384.50 to 5434.00 | 1.19 times |
| 16 Mon | 5437.50 | 5400.00 | 5350.00 to 5497.50 | 1.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 5414.00 | 5352.00 | 5348.00 to 5424.00 | 2.53 times |
| 19 Thu | 5385.00 | 5580.00 | 5343.50 to 5580.00 | 1.78 times |
| 18 Wed | 5448.50 | 5442.00 | 5394.50 to 5467.00 | 0.35 times |
| 17 Tue | 5445.00 | 5424.00 | 5417.00 to 5458.00 | 0.19 times |
| 16 Mon | 5464.50 | 5379.00 | 5379.00 to 5516.00 | 0.15 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 5399.00 | 0.00 | 0.00 to 0.00 | 1.35 times |
| 19 Thu | 5399.00 | 5455.00 | 5398.00 to 5479.50 | 1.35 times |
| 18 Wed | 5466.00 | 5462.00 | 5429.00 to 5475.00 | 1.15 times |
| 17 Tue | 5460.00 | 5472.00 | 5460.00 to 5472.00 | 0.77 times |
| 16 Mon | 5494.50 | 5459.00 | 5459.00 to 5494.50 | 0.38 times |
Option chain for Alkem Laboratories ALKEM 24 Tue February 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 1046.85 | 0.02 |
| 19 Thu February 2026 | 0.30 | 992.85 | 0.05 |
| 18 Wed February 2026 | 0.35 | 720.00 | 0.01 |
| 17 Tue February 2026 | 0.80 | 720.00 | 0.01 |
| 16 Mon February 2026 | 2.80 | 720.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 902.50 | 0.05 |
| 19 Thu February 2026 | 0.55 | 902.50 | 0.05 |
| 18 Wed February 2026 | 1.00 | 902.50 | 0.04 |
| 17 Tue February 2026 | 1.30 | 901.65 | 0.05 |
| 16 Mon February 2026 | 3.80 | 833.85 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.55 | 343.40 | 0.03 |
| 19 Thu February 2026 | 2.55 | 343.40 | 0.03 |
| 18 Wed February 2026 | 2.55 | 343.40 | 0.03 |
| 17 Tue February 2026 | 1.80 | 343.40 | 0.02 |
| 16 Mon February 2026 | 4.20 | 343.40 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 618.55 | 0.06 |
| 19 Thu February 2026 | 1.35 | 618.55 | 0.06 |
| 18 Wed February 2026 | 1.30 | 618.55 | 0.05 |
| 17 Tue February 2026 | 2.25 | 618.55 | 0.05 |
| 16 Mon February 2026 | 4.80 | 618.55 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 569.20 | 0.48 |
| 19 Thu February 2026 | 1.80 | 569.20 | 0.46 |
| 18 Wed February 2026 | 3.85 | 569.20 | 0.41 |
| 17 Tue February 2026 | 2.60 | 569.20 | 0.41 |
| 16 Mon February 2026 | 5.60 | 569.20 | 0.41 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 285.25 | 0.01 |
| 19 Thu February 2026 | 1.75 | 285.25 | 0.01 |
| 18 Wed February 2026 | 2.15 | 285.25 | 0.01 |
| 17 Tue February 2026 | 3.00 | 285.25 | 0.01 |
| 16 Mon February 2026 | 6.65 | 285.25 | 0 |
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.60 | 587.65 | 0.09 |
| 19 Thu February 2026 | 2.10 | 587.65 | 0.09 |
| 18 Wed February 2026 | 2.60 | 587.65 | 0.16 |
| 17 Tue February 2026 | 3.65 | 587.65 | 0.12 |
| 16 Mon February 2026 | 8.10 | 587.65 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 519.20 | 0.29 |
| 19 Thu February 2026 | 2.20 | 526.75 | 0.33 |
| 18 Wed February 2026 | 3.15 | 526.75 | 0.23 |
| 17 Tue February 2026 | 4.85 | 526.75 | 0.24 |
| 16 Mon February 2026 | 9.55 | 526.75 | 0.22 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.20 | 435.15 | 0.05 |
| 19 Thu February 2026 | 2.50 | 435.15 | 0.04 |
| 18 Wed February 2026 | 4.10 | 435.15 | 0.04 |
| 17 Tue February 2026 | 6.15 | 434.10 | 0.05 |
| 16 Mon February 2026 | 11.60 | 434.10 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.25 | 434.05 | 0.31 |
| 19 Thu February 2026 | 2.70 | 438.10 | 0.34 |
| 18 Wed February 2026 | 4.80 | 394.70 | 0.33 |
| 17 Tue February 2026 | 7.75 | 372.05 | 0.29 |
| 16 Mon February 2026 | 14.65 | 372.05 | 0.31 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 316.80 | 0.2 |
| 19 Thu February 2026 | 3.05 | 316.80 | 0.18 |
| 18 Wed February 2026 | 6.20 | 316.80 | 0.16 |
| 17 Tue February 2026 | 10.30 | 316.80 | 0.16 |
| 16 Mon February 2026 | 18.15 | 316.80 | 0.15 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.00 | 318.30 | 0.53 |
| 19 Thu February 2026 | 3.55 | 328.00 | 0.49 |
| 18 Wed February 2026 | 7.85 | 306.85 | 0.34 |
| 17 Tue February 2026 | 13.35 | 302.50 | 0.31 |
| 16 Mon February 2026 | 23.85 | 277.80 | 0.29 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.35 | 267.65 | 0.48 |
| 19 Thu February 2026 | 4.40 | 233.55 | 0.44 |
| 18 Wed February 2026 | 10.75 | 233.55 | 0.36 |
| 17 Tue February 2026 | 18.20 | 232.15 | 0.36 |
| 16 Mon February 2026 | 31.55 | 232.15 | 0.36 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.80 | 230.05 | 1.07 |
| 19 Thu February 2026 | 5.70 | 270.85 | 0.88 |
| 18 Wed February 2026 | 15.50 | 196.50 | 0.88 |
| 17 Tue February 2026 | 24.95 | 218.15 | 1.13 |
| 16 Mon February 2026 | 41.05 | 196.80 | 0.78 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.25 | 168.65 | 0.25 |
| 19 Thu February 2026 | 7.90 | 168.65 | 0.17 |
| 18 Wed February 2026 | 22.50 | 168.65 | 0.15 |
| 17 Tue February 2026 | 34.55 | 168.65 | 0.13 |
| 16 Mon February 2026 | 54.30 | 264.50 | 0.16 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.95 | 134.55 | 0.57 |
| 19 Thu February 2026 | 11.15 | 184.70 | 0.44 |
| 18 Wed February 2026 | 33.45 | 119.85 | 0.51 |
| 17 Tue February 2026 | 47.70 | 140.65 | 0.49 |
| 16 Mon February 2026 | 72.05 | 132.25 | 0.47 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.15 | 107.50 | 0.23 |
| 19 Thu February 2026 | 17.15 | 133.00 | 0.19 |
| 18 Wed February 2026 | 48.75 | 85.80 | 0.37 |
| 17 Tue February 2026 | 65.40 | 100.90 | 0.33 |
| 16 Mon February 2026 | 91.30 | 100.45 | 0.27 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.65 | 60.00 | 0.99 |
| 19 Thu February 2026 | 28.15 | 89.30 | 1.28 |
| 18 Wed February 2026 | 70.75 | 57.25 | 1.26 |
| 17 Tue February 2026 | 86.60 | 75.70 | 1.34 |
| 16 Mon February 2026 | 116.70 | 77.25 | 2.01 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 64.60 | 39.00 | 2.48 |
| 19 Thu February 2026 | 113.75 | 60.05 | 3.24 |
| 18 Wed February 2026 | 113.75 | 35.70 | 3.67 |
| 17 Tue February 2026 | 113.75 | 53.10 | 3.81 |
| 16 Mon February 2026 | 154.60 | 58.05 | 2.29 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 100.60 | 19.75 | 4.96 |
| 19 Thu February 2026 | 67.45 | 37.10 | 3.35 |
| 18 Wed February 2026 | 132.00 | 21.90 | 4.38 |
| 17 Tue February 2026 | 149.00 | 37.50 | 4.14 |
| 16 Mon February 2026 | 184.90 | 46.35 | 4.39 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 102.70 | 10.65 | 5.6 |
| 19 Thu February 2026 | 102.70 | 20.55 | 9.1 |
| 18 Wed February 2026 | 174.25 | 13.75 | 6.5 |
| 17 Tue February 2026 | 185.65 | 26.10 | 19.67 |
| 16 Mon February 2026 | 226.55 | 31.85 | 22 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 489.25 | 5.65 | 324 |
| 19 Thu February 2026 | 489.25 | 10.95 | 325 |
| 18 Wed February 2026 | 489.25 | 8.15 | 327 |
| 17 Tue February 2026 | 489.25 | 18.35 | 324 |
| 16 Mon February 2026 | 489.25 | 24.75 | 324 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 224.50 | 3.50 | 66.5 |
| 19 Thu February 2026 | 224.50 | 5.70 | 61 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 298.80 | 2.70 | 11.29 |
| 19 Thu February 2026 | 298.80 | 3.70 | 13.86 |
| 18 Wed February 2026 | 298.80 | 3.70 | 19.14 |
| 17 Tue February 2026 | 316.00 | 15.70 | 28.63 |
| 16 Mon February 2026 | 352.15 | 35.70 | 75 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 749.95 | 1.65 | 2.83 |
| 19 Thu February 2026 | 749.95 | 1.65 | 2.83 |
| 18 Wed February 2026 | 749.95 | 2.45 | 3 |
| 17 Tue February 2026 | 749.95 | 3.65 | 4.5 |
| 16 Mon February 2026 | 749.95 | 4.85 | 4.5 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 950.00 | 0.50 | 30 |
| 19 Thu February 2026 | 950.00 | 1.20 | 39 |
| 18 Wed February 2026 | 950.00 | 1.70 | 78 |
| 17 Tue February 2026 | 950.00 | 2.65 | 92 |
| 16 Mon February 2026 | 950.00 | 3.85 | 144 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
