ALKEM 5400 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5400 PE is trading at ₹ 96.65 on 3:29pm 12 Thu Mar 2026

Option of ALKEM 5400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 98.58 - Current price of ALKEM 5400 PE is lower than this average.
30 minute average: ₹ 101.46 - Current price of ALKEM 5400 PE is lower than this average.
Hourly average: ₹ 108.63 - Current price of ALKEM 5400 PE is lower than this average.
Day open: ₹ 105.00
Day range: 81.10 - 118.55
Open Interest: 22750 (22.75 K)

Munafa Value: 10 - This score indicates that the option of ALKEM 5400 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5444.000 as on 12 Thu Mar 3:45pm
Day open: 5515.500 Range: 5400.000 to 5528.000

Option Price: ALKEM PE 5400 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	96.65	22750	105.00	118.55	81.10
3:28pm	99.05	22875	105.00	118.55	81.10
3:26pm	99.05	22875	105.00	118.55	81.10
3:24pm	99.05	22875	105.00	118.55	81.10
3:23pm	99.05	22875	105.00	118.55	81.10
3:22pm	99.05	22875	105.00	118.55	81.10
3:21pm	98.00	22875	105.00	118.55	81.10
3:20pm	97.95	22875	105.00	118.55	81.10
3:19pm	98.95	22875	105.00	118.55	81.10
3:17pm	98.95	22875	105.00	118.55	81.10

option chart ALKEM PE 5400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5400 PE PUT today?: Premium of ALKEM 5400 PE is 98.75 on 12 Mar 2026 PUT opened at 105.00 and traded inside a Low-High range of 81.10-118.55 today. Please click here table for more current prices.
What is open interest of ALKEM 5400 PUT PE today?: Open Interest of ALKEM 5400 PE is 22625 today. This has changed 1125.00 from previous day.
What is underlying price of ALKEM 5400 PE PUT today?: Underlying price of ALKEM 5400 PE PUT is 5444.05 today.
What is lot size of ALKEM 5400 PUT PE today?: Lot size of ALKEM 5400 PUT PE is 125.00
Is ALKEM 5400 PE PUT ITM or OTM or ATM?: ALKEM 5400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5400 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5444.00

ALKEM PUT PE available options strikes

ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, All CE , All PE

ALKEM 5400 PUT PE available expiry dates

ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry

ALKEM 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 98.75 on 12 Mar 2026
PUT opened at 105.00 and traded inside a Low-High range of 81.10-118.55 as on 12 Thu Mar 2026

The underlying equity is trading at 5444.00 which means that PUT of strike 5400 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5400 is 22,625

Munafa analysis ALKEM 5400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	5444.00	98.75	105.00	118.55	81.10	34	2,828,125	5.2%
11 Wed Mar	5544.50	73.30	47.70	77.85	47.00	47	2,687,500	10.3%
10 Tue Mar	5616.50	49.85	70.00	70.00	45.50	-54	2,437,500	0.6%
09 Mon Mar	5460.00	109.10	111.00	115.10	108.00	41	2,421,875	2%
06 Fri Mar	5530.00	77.15	73.20	88.85	70.50	12	2,375,000	-10.1%
05 Thu Mar	5550.00	68.60	102.20	102.40	62.75	-40	2,640,625	9%

Charts for ALKEM 5400 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis