ALKEM 5650 PE (PUT) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5650 PE is trading at ₹ 384.70 on 10:18am 27 Mon Apr 2026

10 minute average: ₹ 384.7 - Current price of ALKEM 5650 PE is higher than this average.
30 minute average: ₹ 384.7 - Current price of ALKEM 5650 PE is higher than this average.
Hourly average: ₹ 383.76 - Current price of ALKEM 5650 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 27500 (27.5 K)

Munafa Value: 80 - This score indicates that the option of ALKEM 5650 PE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5397.500 as on 27 Mon Apr 10:20am
Day open: 5280.000 Range: 5248.000 to 5486.000

Option Price: ALKEM PE 5650 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	384.70	27500	0.00	0.00	0.00
10:17am	384.70	27500	0.00	0.00	0.00
10:16am	384.70	27500	0.00	0.00	0.00
10:15am	384.70	27500	0.00	0.00	0.00
10:14am	384.70	27500	0.00	0.00	0.00
10:13am	384.70	27500	0.00	0.00	0.00
10:12am	384.70	27500	0.00	0.00	0.00
10:10am	384.70	27500	0.00	0.00	0.00
10:09am	384.70	27500	0.00	0.00	0.00
10:08am	384.70	27500	0.00	0.00	0.00

option chart ALKEM PE 5650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5650 PE PUT today?: Premium of ALKEM 5650 PE is 384.70 on 24 Apr 2026 PUT opened at 215.00 and traded inside a Low-High range of 186.75-439.95 today. Please click here table for more current prices.
What is open interest of ALKEM 5650 PUT PE today?: Open Interest of ALKEM 5650 PE is 27500 today. This has changed -5875.00 from previous day.
What is underlying price of ALKEM 5650 PE PUT today?: Underlying price of ALKEM 5650 PE PUT is 5235.00 today.
What is lot size of ALKEM 5650 PUT PE today?: Lot size of ALKEM 5650 PUT PE is 125.00
Is ALKEM 5650 PE PUT ITM or OTM or ATM?: ALKEM 5650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5650 PE (PUT) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5235.00

ALKEM PUT PE available options strikes

ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, All CE , All PE

ALKEM 5650 PUT PE available expiry dates

ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5650 PE Live prices

Premium of PUT (PE) of strike 5650 is at: 384.70 on 24 Apr 2026
PUT opened at 215.00 and traded inside a Low-High range of 186.75-439.95 as on 24 Fri Apr 2026

The underlying equity is trading at 5235.00 which means that PUT of strike 5650 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5650 is 27,500

Munafa analysis ALKEM 5650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	5235.00	384.70	215.00	439.95	186.75	134	3,437,500	-17.6%
23 Thu Apr	5520.50	164.40	134.40	239.95	134.40	77	4,171,875	-6%
22 Wed Apr	5627.00	92.40	63.25	140.80	45.95	46	4,437,500	116.8%
21 Tue Apr	5696.50	63.25	92.70	92.70	61.50	-34	2,046,875	14.9%
20 Mon Apr	5642.00	96.95	91.65	107.10	91.65	-38	1,781,250	5600%
17 Fri Apr	5582.00	156.45	0.00	0.00	0.00	0	31,250	0%

Charts for ALKEM 5650 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis