ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ALKEM SPOT Price: 5599.00 as on 08 Dec, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5751.33
Target up: 5675.17
Target up: 5654.5
Target up: 5633.83
Target down: 5557.67
Target down: 5537
Target down: 5516.33

Date Close Open High Low Volume
08 Mon Dec 20255599.005653.505710.005592.500.15 M
05 Fri Dec 20255675.505638.005736.005631.000.12 M
04 Thu Dec 20255659.005669.005692.505638.000.09 M
03 Wed Dec 20255647.505640.005687.005603.000.04 M
02 Tue Dec 20255638.505624.005654.005586.000.05 M
01 Mon Dec 20255609.505712.005712.005581.000.08 M
28 Fri Nov 20255685.005703.005748.505677.000.06 M
27 Thu Nov 20255686.505785.505794.505671.000.16 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5550 5500 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5550 5450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5550 5500

Put to Call Ratio (PCR) has decreased for strikes: 5500 5550

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025258.50-341.85--
Thu 04 Dec, 2025258.50-341.85--
Wed 03 Dec, 2025258.50-341.85--
Tue 02 Dec, 2025258.50-341.85--
Mon 01 Dec, 2025258.50-341.85--
Fri 28 Nov, 2025258.50-341.85--
Thu 27 Nov, 2025258.50-341.85--
Wed 26 Nov, 2025258.50-341.85--
Tue 25 Nov, 2025258.50-341.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025307.60-124.600%-
Thu 04 Dec, 2025307.60-124.60--
Wed 03 Dec, 2025307.60-197.55--
Tue 02 Dec, 2025307.60-197.55--
Mon 01 Dec, 2025307.60-197.55--
Fri 28 Nov, 2025307.60-197.55--
Thu 27 Nov, 2025307.60-197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025218.75-150.000%-
Thu 04 Dec, 2025218.75-150.000%-
Wed 03 Dec, 2025218.75-150.000%-
Tue 02 Dec, 2025218.75-150.000%-
Mon 01 Dec, 2025218.75-150.000%-
Fri 28 Nov, 2025218.75-150.000%-
Thu 27 Nov, 2025218.75-150.0020%-
Wed 26 Nov, 2025218.75-150.00--
Tue 25 Nov, 2025218.75-400.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025256.50-245.35--
Thu 04 Dec, 2025256.50-245.35--
Wed 03 Dec, 2025256.50-245.35--
Tue 02 Dec, 2025256.50-245.35--
Mon 01 Dec, 2025256.50-245.35--
Fri 28 Nov, 2025256.50-245.35--
Thu 27 Nov, 2025256.50-245.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025183.85-464.15--
Thu 04 Dec, 2025183.85-464.15--
Wed 03 Dec, 2025183.85-464.15--
Tue 02 Dec, 2025183.85-464.15--
Mon 01 Dec, 2025183.85-464.15--
Fri 28 Nov, 2025183.85-464.15--
Thu 27 Nov, 2025183.85-464.15--
Wed 26 Nov, 2025183.85-464.15--
Tue 25 Nov, 2025183.85-464.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025211.55-299.40--
Thu 04 Dec, 2025211.55-299.40--
Wed 03 Dec, 2025211.55-299.40--
Tue 02 Dec, 2025211.55-299.40--
Mon 01 Dec, 2025211.55-299.40--
Fri 28 Nov, 2025211.55-299.40--
Thu 27 Nov, 2025211.55-299.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025153.40-532.20--
Thu 04 Dec, 2025153.40-532.20--
Wed 03 Dec, 2025153.40-532.20--
Tue 02 Dec, 2025153.40-532.20--
Mon 01 Dec, 2025153.40-532.20--
Fri 28 Nov, 2025153.40-532.20--
Thu 27 Nov, 2025153.40-532.20--
Wed 26 Nov, 2025153.40-532.20--
Tue 25 Nov, 2025153.40-532.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025172.60-359.40--
Thu 04 Dec, 2025172.60-359.40--
Wed 03 Dec, 2025172.60-359.40--
Tue 02 Dec, 2025172.60-359.40--
Mon 01 Dec, 2025172.60-359.40--
Fri 28 Nov, 2025172.60-359.40--
Thu 27 Nov, 2025172.60-359.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025127.40-604.70--
Thu 04 Dec, 2025127.40-604.70--
Wed 03 Dec, 2025127.40-604.70--
Tue 02 Dec, 2025127.40-604.70--
Mon 01 Dec, 2025127.40-604.70--
Fri 28 Nov, 2025127.40-604.70--
Thu 27 Nov, 2025127.40-604.70--
Wed 26 Nov, 2025127.40-604.70--
Tue 25 Nov, 2025127.40-604.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025139.35-425.05--
Thu 04 Dec, 2025139.35-425.05--
Wed 03 Dec, 2025139.35-425.05--
Tue 02 Dec, 2025139.35-425.05--
Mon 01 Dec, 2025139.35-425.05--
Fri 28 Nov, 2025139.35-425.05--
Thu 27 Nov, 2025139.35-425.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025104.80-680.60--
Thu 04 Dec, 2025104.80-680.60--
Wed 03 Dec, 2025104.80-680.60--
Tue 02 Dec, 2025104.80-680.60--
Mon 01 Dec, 2025104.80-680.60--
Fri 28 Nov, 2025104.80-680.60--
Thu 27 Nov, 2025104.80-680.60--
Wed 26 Nov, 2025104.80-680.60--
Tue 25 Nov, 2025104.80-680.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025111.25-495.95--
Thu 04 Dec, 2025111.25-495.95--
Wed 03 Dec, 2025111.25-495.95--
Tue 02 Dec, 2025111.25-495.95--
Mon 01 Dec, 2025111.25-495.95--
Fri 28 Nov, 2025111.25-495.95--
Thu 27 Nov, 2025111.25-495.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202585.75-760.00--
Thu 04 Dec, 202585.75-760.00--
Wed 03 Dec, 202585.75-760.00--
Tue 02 Dec, 202585.75-760.00--
Mon 01 Dec, 202585.75-760.00--
Fri 28 Nov, 202585.75-760.00--
Thu 27 Nov, 202585.75-760.00--
Wed 26 Nov, 202585.75-760.00--
Tue 25 Nov, 202585.75-760.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202588.00-571.65--
Thu 04 Dec, 202588.00-571.65--
Wed 03 Dec, 202588.00-571.65--
Tue 02 Dec, 202588.00-571.65--
Mon 01 Dec, 202588.00-571.65--
Fri 28 Nov, 202588.00-571.65--
Thu 27 Nov, 202588.00-571.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202569.70-842.45--
Thu 04 Dec, 202569.70-842.45--
Wed 03 Dec, 202569.70-842.45--
Tue 02 Dec, 202569.70-842.45--
Mon 01 Dec, 202569.70-842.45--
Fri 28 Nov, 202569.70-842.45--
Thu 27 Nov, 202569.70-842.45--
Wed 26 Nov, 202569.70-842.45--
Tue 25 Nov, 202569.70-842.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202556.30-927.55--
Thu 04 Dec, 202556.30-927.55--
Wed 03 Dec, 202556.30-927.55--
Tue 02 Dec, 202556.30-927.55--
Mon 01 Dec, 202556.30-927.55--
Fri 28 Nov, 202556.30-927.55--
Thu 27 Nov, 202556.30-927.55--
Wed 26 Nov, 202556.30-927.55--
Tue 25 Nov, 202556.30-927.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202545.20-1014.90--
Thu 04 Dec, 202545.20-1014.90--
Wed 03 Dec, 202545.20-1014.90--
Tue 02 Dec, 202545.20-1014.90--
Mon 01 Dec, 202545.20-1014.90--
Fri 28 Nov, 202545.20-1014.90--
Thu 27 Nov, 202545.20-1014.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202536.05-1104.30--
Thu 04 Dec, 202536.05-1104.30--
Wed 03 Dec, 202536.05-1104.30--
Tue 02 Dec, 202536.05-1104.30--
Mon 01 Dec, 202536.05-1104.30--
Fri 28 Nov, 202536.05-1104.30--
Thu 27 Nov, 202536.05-1104.30--
Wed 26 Nov, 202536.05-1104.30--
Tue 25 Nov, 202536.05-1104.30--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025218.80-20%110.0580%2.25
Thu 04 Dec, 2025257.30-97.35-1
Wed 03 Dec, 2025365.00-155.95--
Tue 02 Dec, 2025365.00-155.95--
Mon 01 Dec, 2025365.00-155.95--
Fri 28 Nov, 2025365.00-155.95--
Thu 27 Nov, 2025365.00-155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025254.050%59.9066.67%3.33
Thu 04 Dec, 2025291.35-80.55-2
Wed 03 Dec, 2025303.25-288.10--
Tue 02 Dec, 2025303.25-288.10--
Mon 01 Dec, 2025303.25-288.10--
Fri 28 Nov, 2025303.25-288.10--
Thu 27 Nov, 2025303.25-288.10--
Wed 26 Nov, 2025303.25-288.10--
Tue 25 Nov, 2025303.25-288.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025428.55-71.40--
Thu 04 Dec, 2025428.55-120.55--
Wed 03 Dec, 2025428.55-120.55--
Tue 02 Dec, 2025428.55-120.55--
Mon 01 Dec, 2025428.55-120.55--
Fri 28 Nov, 2025428.55-120.55--
Thu 27 Nov, 2025428.55-120.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025353.30-239.65--
Thu 04 Dec, 2025353.30-239.65--
Wed 03 Dec, 2025353.30-239.65--
Tue 02 Dec, 2025353.30-239.65--
Mon 01 Dec, 2025353.30-239.65--
Fri 28 Nov, 2025353.30-239.65--
Thu 27 Nov, 2025353.30-239.65--
Wed 26 Nov, 2025353.30-239.65--
Tue 25 Nov, 2025353.30-239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025498.30-91.40--
Thu 04 Dec, 2025498.30-91.40--
Wed 03 Dec, 2025498.30-91.40--
Tue 02 Dec, 2025498.30-91.40--
Mon 01 Dec, 2025498.30-91.40--
Fri 28 Nov, 2025498.30-91.40--
Thu 27 Nov, 2025498.30-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025408.55-196.45--
Thu 04 Dec, 2025408.55-196.45--
Wed 03 Dec, 2025408.55-196.45--
Tue 02 Dec, 2025408.55-196.45--
Mon 01 Dec, 2025408.55-196.45--
Fri 28 Nov, 2025408.55-196.45--
Thu 27 Nov, 2025408.55-196.45--
Wed 26 Nov, 2025408.55-196.45--
Tue 25 Nov, 2025408.55-196.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025573.15-67.25--
Thu 04 Dec, 2025573.15-67.25--
Wed 03 Dec, 2025573.15-67.25--
Tue 02 Dec, 2025573.15-67.25--
Mon 01 Dec, 2025573.15-67.25--
Fri 28 Nov, 2025573.15-67.25--
Thu 27 Nov, 2025573.15-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025469.15-158.50--
Thu 04 Dec, 2025469.15-158.50--
Wed 03 Dec, 2025469.15-158.50--
Tue 02 Dec, 2025469.15-158.50--
Mon 01 Dec, 2025469.15-158.50--
Fri 28 Nov, 2025469.15-158.50--
Thu 27 Nov, 2025469.15-158.50--
Wed 26 Nov, 2025469.15-158.50--
Tue 25 Nov, 2025469.15-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025653.15-48.30--
Thu 04 Dec, 2025653.15-48.30--
Wed 03 Dec, 2025653.15-48.30--
Tue 02 Dec, 2025653.15-48.30--
Mon 01 Dec, 2025653.15-48.30--
Fri 28 Nov, 2025653.15-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025573.350%17.85-5
Thu 04 Dec, 2025631.20-125.75--
Wed 03 Dec, 2025534.85-125.75--
Tue 02 Dec, 2025534.85-125.75--
Mon 01 Dec, 2025534.85-125.75--
Fri 28 Nov, 2025534.85-125.75--
Thu 27 Nov, 2025534.85-125.75--
Wed 26 Nov, 2025534.85-125.75--
Tue 25 Nov, 2025534.85-125.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025614.05-75%33.65--
Thu 04 Dec, 2025676.70-33.65--
Wed 03 Dec, 2025737.50-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025605.85-98.30--
Thu 04 Dec, 2025605.85-98.30--
Wed 03 Dec, 2025605.85-98.30--
Tue 02 Dec, 2025605.85-98.30--
Mon 01 Dec, 2025605.85-98.30--
Fri 28 Nov, 2025605.85-98.30--
Thu 27 Nov, 2025605.85-98.30--
Wed 26 Nov, 2025605.85-98.30--
Tue 25 Nov, 2025605.85-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025681.00-74.95--
Thu 04 Dec, 2025681.00-74.95--
Wed 03 Dec, 2025681.00-74.95--
Tue 02 Dec, 2025681.00-74.95--
Mon 01 Dec, 2025681.00-74.95--
Fri 28 Nov, 2025681.00-74.95--
Wed 26 Nov, 2025681.00-74.95--
Tue 25 Nov, 2025681.00-74.95--
Mon 24 Nov, 2025681.00-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025760.60-56.05--
Thu 04 Dec, 2025760.60-56.05--
Wed 03 Dec, 2025760.60-56.05--
Tue 02 Dec, 2025760.60-56.05--
Wed 26 Nov, 2025760.60-56.05--
Tue 25 Nov, 2025760.60-56.05--
Mon 24 Nov, 2025760.60-56.05--
Fri 21 Nov, 2025760.60-56.05--
Thu 20 Nov, 2025760.60-56.05--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top