ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ALKEM SPOT Price: 5592.50 as on 02 Jan, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5698.5
Target up: 5672
Target up: 5645.5
Target down: 5547
Target down: 5520.5
Target down: 5494
Target down: 5395.5

Date Close Open High Low Volume
02 Fri Jan 20265592.505498.005600.005448.500.04 M
01 Thu Jan 20265463.505477.005519.505384.000.04 M
31 Wed Dec 20255506.505450.005528.505426.500.04 M
30 Tue Dec 20255469.005485.005496.505405.000.15 M
29 Mon Dec 20255505.005573.005573.005481.000.04 M
26 Fri Dec 20255535.005539.005581.005508.000.04 M
24 Wed Dec 20255566.005570.005593.005534.000.04 M
23 Tue Dec 20255597.005611.005660.005560.500.03 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5600 5550 These will serve as resistance

Maximum PUT writing has been for strikes: 5100 5500 4950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 5050 5600 5650

Put to Call Ratio (PCR) has decreased for strikes: 5450 5700 5500 5550

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202662.60-1.79%159.350%0.05
Wed 31 Dec, 202580.7040%159.35200%0.05
Tue 30 Dec, 202571.706.67%175.000%0.03
Mon 29 Dec, 202594.8515.38%143.95-0.03
Fri 26 Dec, 2025117.6575.68%341.85--
Wed 24 Dec, 2025133.951750%341.85--
Tue 23 Dec, 2025158.95100%341.85--
Mon 22 Dec, 2025160.000%341.85--
Fri 19 Dec, 2025142.350%341.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202650.00-16.67%145.000%0.32
Wed 31 Dec, 202564.45114.29%145.000%0.27
Tue 30 Dec, 202555.601300%145.000%0.57
Mon 29 Dec, 202585.00-145.000%8
Fri 26 Dec, 2025307.60-145.000%-
Wed 24 Dec, 2025307.60-145.0014.29%-
Tue 23 Dec, 2025307.60-130.0075%-
Mon 22 Dec, 2025307.60-124.600%-
Fri 19 Dec, 2025307.60-124.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202636.8585.71%254.800%0.54
Wed 31 Dec, 202547.00-4.55%254.800%1
Tue 30 Dec, 202569.500%254.8010.53%0.95
Mon 29 Dec, 202569.500%221.0011.76%0.86
Fri 26 Dec, 202569.50-37.14%186.006.25%0.77
Wed 24 Dec, 202590.0016.67%178.006.67%0.46
Tue 23 Dec, 2025100.70400%162.0525%0.5
Mon 22 Dec, 2025124.00-143.60100%2
Fri 19 Dec, 2025218.75-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026256.50-245.35--
Wed 31 Dec, 2025256.50-245.35--
Tue 30 Dec, 2025256.50-245.35--
Mon 29 Dec, 2025256.50-245.35--
Fri 26 Dec, 2025256.50-245.35--
Wed 24 Dec, 2025256.50-245.35--
Tue 23 Dec, 2025256.50-245.35--
Mon 22 Dec, 2025256.50-245.35--
Fri 19 Dec, 2025256.50-245.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202620.6041.86%281.300%0.03
Wed 31 Dec, 202528.7553.57%281.300%0.05
Tue 30 Dec, 202524.00100%281.300%0.07
Mon 29 Dec, 202538.4055.56%281.300%0.14
Fri 26 Dec, 202547.6080%281.300%0.22
Wed 24 Dec, 202560.00-281.300%0.4
Tue 23 Dec, 2025183.85-281.300%-
Mon 22 Dec, 2025183.85-281.300%-
Fri 19 Dec, 2025183.85-281.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026211.55-299.40--
Wed 31 Dec, 2025211.55-299.40--
Tue 30 Dec, 2025211.55-299.40--
Mon 29 Dec, 2025211.55-299.40--
Fri 26 Dec, 2025211.55-299.40--
Wed 24 Dec, 2025211.55-299.40--
Tue 23 Dec, 2025211.55-299.40--
Mon 22 Dec, 2025211.55-299.40--
Fri 19 Dec, 2025211.55-299.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202658.550%532.20--
Wed 31 Dec, 202558.550%532.20--
Tue 30 Dec, 202558.550%532.20--
Mon 29 Dec, 202558.550%532.20--
Fri 26 Dec, 202558.550%532.20--
Wed 24 Dec, 202558.550%532.20--
Tue 23 Dec, 202558.550%532.20--
Mon 22 Dec, 202558.550%532.20--
Fri 19 Dec, 202558.550%532.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202634.950%359.40--
Wed 31 Dec, 202534.950%359.40--
Tue 30 Dec, 202534.950%359.40--
Mon 29 Dec, 202534.950%359.40--
Fri 26 Dec, 202534.955.26%359.40--
Wed 24 Dec, 202554.250%359.40--
Tue 23 Dec, 202554.250%359.40--
Mon 22 Dec, 202554.250%359.40--
Fri 19 Dec, 202554.250%359.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.00125%604.70--
Wed 31 Dec, 202511.00242.86%604.70--
Tue 30 Dec, 202510.5016.67%604.70--
Mon 29 Dec, 202515.20200%604.70--
Fri 26 Dec, 202550.150%604.70--
Wed 24 Dec, 202550.150%604.70--
Tue 23 Dec, 202550.150%604.70--
Mon 22 Dec, 202550.150%604.70--
Fri 19 Dec, 202550.150%604.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026139.35-425.05--
Wed 31 Dec, 2025139.35-425.05--
Tue 30 Dec, 2025139.35-425.05--
Mon 29 Dec, 2025139.35-425.05--
Fri 26 Dec, 2025139.35-425.05--
Wed 24 Dec, 2025139.35-425.05--
Tue 23 Dec, 2025139.35-425.05--
Mon 22 Dec, 2025139.35-425.05--
Fri 19 Dec, 2025139.35-425.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.500%680.60--
Wed 31 Dec, 20256.5050%680.60--
Tue 30 Dec, 202510.000%680.60--
Mon 29 Dec, 202510.000%680.60--
Fri 26 Dec, 202513.50100%680.60--
Wed 24 Dec, 202514.60-680.60--
Tue 23 Dec, 2025104.80-680.60--
Mon 22 Dec, 2025104.80-680.60--
Fri 19 Dec, 2025104.80-680.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.050%495.95--
Wed 31 Dec, 20259.050%495.95--
Tue 30 Dec, 20259.050%495.95--
Mon 29 Dec, 20259.053.85%495.95--
Fri 26 Dec, 20258.404%495.95--
Wed 24 Dec, 202512.001150%495.95--
Tue 23 Dec, 202518.500%495.95--
Mon 22 Dec, 202518.500%495.95--
Fri 19 Dec, 202518.500%495.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202614.000%760.00--
Wed 31 Dec, 202514.000%760.00--
Tue 30 Dec, 202514.000%760.00--
Mon 29 Dec, 202514.000%760.00--
Fri 26 Dec, 202514.000%760.00--
Wed 24 Dec, 202514.000%760.00--
Tue 23 Dec, 202514.00-760.00--
Mon 22 Dec, 202585.75-760.00--
Fri 19 Dec, 202585.75-760.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202588.00-571.65--
Tue 30 Dec, 202588.00-571.65--
Mon 29 Dec, 202588.00-571.65--
Fri 26 Dec, 202588.00-571.65--
Wed 24 Dec, 202588.00-571.65--
Tue 23 Dec, 202588.00-571.65--
Mon 22 Dec, 202588.00-571.65--
Fri 19 Dec, 202588.00-571.65--
Thu 18 Dec, 202588.00-571.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202613.350%842.45--
Wed 31 Dec, 202513.350%842.45--
Tue 30 Dec, 202513.350%842.45--
Mon 29 Dec, 202513.350%842.45--
Fri 26 Dec, 202513.350%842.45--
Wed 24 Dec, 202513.350%842.45--
Tue 23 Dec, 202513.350%842.45--
Mon 22 Dec, 202513.350%842.45--
Fri 19 Dec, 202513.350%842.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.350%679.150%0.35
Wed 31 Dec, 20251.350%679.150%0.35
Tue 30 Dec, 20251.3513.33%679.150%0.35
Mon 29 Dec, 20256.100%679.150%0.4
Fri 26 Dec, 20256.100%679.150%0.4
Wed 24 Dec, 20256.100%679.150%0.4
Tue 23 Dec, 20257.800%679.150%0.4
Mon 22 Dec, 20257.800%679.150%0.4
Fri 19 Dec, 20257.800%679.150%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.700%1014.90--
Wed 31 Dec, 20254.700%1014.90--
Tue 30 Dec, 20254.700%1014.90--
Mon 29 Dec, 20254.700%1014.90--
Fri 26 Dec, 20254.700%1014.90--
Wed 24 Dec, 20254.700%1014.90--
Tue 23 Dec, 20254.70-1014.90--
Mon 22 Dec, 202545.20-1014.90--
Fri 19 Dec, 202545.20-1014.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202536.05-1104.30--
Tue 30 Dec, 202536.05-1104.30--
Mon 29 Dec, 202536.05-1104.30--
Fri 26 Dec, 202536.05-1104.30--
Wed 24 Dec, 202536.05-1104.30--
Tue 23 Dec, 202536.05-1104.30--
Mon 22 Dec, 202536.05-1104.30--
Fri 19 Dec, 202536.05-1104.30--
Thu 18 Dec, 202536.05-1104.30--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202681.8048.89%137.7518.75%0.28
Wed 31 Dec, 202598.8550%138.350%0.36
Tue 30 Dec, 202590.0042.86%138.350%0.53
Mon 29 Dec, 2025120.0050%115.500%0.76
Fri 26 Dec, 2025138.7027.27%112.9045.45%1.14
Wed 24 Dec, 2025157.0083.33%108.3022.22%1
Tue 23 Dec, 2025175.9550%116.400%1.5
Mon 22 Dec, 2025218.800%116.400%2.25
Fri 19 Dec, 2025218.800%116.400%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026104.1595.06%112.6020.8%0.96
Wed 31 Dec, 2025127.905.19%98.4022.55%1.54
Tue 30 Dec, 2025112.85305.26%122.05148.78%1.32
Mon 29 Dec, 2025142.50280%102.0536.67%2.16
Fri 26 Dec, 2025174.1525%87.2566.67%6
Wed 24 Dec, 2025211.2533.33%86.3028.57%4.5
Tue 23 Dec, 2025254.050%90.000%4.67
Mon 22 Dec, 2025254.050%90.000%4.67
Fri 19 Dec, 2025254.050%90.007.69%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026127.85750%89.75117.39%2.94
Wed 31 Dec, 2025164.10-80.1021.05%11.5
Tue 30 Dec, 2025428.55-94.4058.33%-
Mon 29 Dec, 2025428.55-51.000%-
Fri 26 Dec, 2025428.55-51.000%-
Wed 24 Dec, 2025428.55-51.000%-
Tue 23 Dec, 2025428.55-51.000%-
Mon 22 Dec, 2025428.55-51.0071.43%-
Fri 19 Dec, 2025428.55-72.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026159.75-70.20529.41%4.65
Wed 31 Dec, 2025353.30-62.05325%-
Tue 30 Dec, 2025353.30-74.80--
Mon 29 Dec, 2025353.30-239.65--
Fri 26 Dec, 2025353.30-239.65--
Wed 24 Dec, 2025353.30-239.65--
Tue 23 Dec, 2025353.30-239.65--
Mon 22 Dec, 2025353.30-239.65--
Fri 19 Dec, 2025353.30-239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026498.30-54.45--
Wed 31 Dec, 2025498.30-91.40--
Tue 30 Dec, 2025498.30-91.40--
Mon 29 Dec, 2025498.30-91.40--
Fri 26 Dec, 2025498.30-91.40--
Wed 24 Dec, 2025498.30-91.40--
Tue 23 Dec, 2025498.30-91.40--
Mon 22 Dec, 2025498.30-91.40--
Fri 19 Dec, 2025498.30-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026408.55-42.60300%-
Wed 31 Dec, 2025408.55-49.000%-
Tue 30 Dec, 2025408.55-49.00--
Mon 29 Dec, 2025408.55-196.45--
Fri 26 Dec, 2025408.55-196.45--
Wed 24 Dec, 2025408.55-196.45--
Tue 23 Dec, 2025408.55-196.45--
Mon 22 Dec, 2025408.55-196.45--
Fri 19 Dec, 2025408.55-196.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026573.15-67.25--
Wed 31 Dec, 2025573.15-67.25--
Tue 30 Dec, 2025573.15-67.25--
Mon 29 Dec, 2025573.15-67.25--
Fri 26 Dec, 2025573.15-67.25--
Wed 24 Dec, 2025573.15-67.25--
Tue 23 Dec, 2025573.15-67.25--
Mon 22 Dec, 2025573.15-67.25--
Fri 19 Dec, 2025573.15-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026469.15-24.8562.5%-
Wed 31 Dec, 2025469.15-20.90-13.51%-
Tue 30 Dec, 2025469.15-27.3054.17%-
Mon 29 Dec, 2025469.15-24.654.35%-
Fri 26 Dec, 2025469.15-23.7564.29%-
Wed 24 Dec, 2025469.15-22.50600%-
Tue 23 Dec, 2025469.15-19.300%-
Mon 22 Dec, 2025469.15-19.30--
Fri 19 Dec, 2025469.15-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026653.15-17.450%-
Wed 31 Dec, 2025653.15-17.4572.73%-
Tue 30 Dec, 2025653.15-18.400%-
Mon 29 Dec, 2025653.15-18.40-8.33%-
Fri 26 Dec, 2025653.15-17.550%-
Wed 24 Dec, 2025653.15-17.5533.33%-
Tue 23 Dec, 2025653.15-21.350%-
Mon 22 Dec, 2025653.15-21.350%-
Fri 19 Dec, 2025653.15-21.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026497.150%14.05260.78%4.49
Wed 31 Dec, 2025497.150%12.9010.87%1.24
Tue 30 Dec, 2025497.150%18.202.22%1.12
Mon 29 Dec, 2025497.150%16.5015.38%1.1
Fri 26 Dec, 2025497.150%16.505.41%0.95
Wed 24 Dec, 2025497.150%16.20-2.63%0.9
Tue 23 Dec, 2025497.150%18.750%0.93
Mon 22 Dec, 2025497.150%18.750%0.93
Fri 19 Dec, 2025497.15-14.58%18.75-7.32%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026623.150%12.9080%3
Wed 31 Dec, 2025623.150%17.500%1.67
Tue 30 Dec, 2025623.150%17.500%1.67
Mon 29 Dec, 2025623.150%17.500%1.67
Fri 26 Dec, 2025623.150%17.500%1.67
Wed 24 Dec, 2025623.150%17.500%1.67
Tue 23 Dec, 2025623.150%17.500%1.67
Mon 22 Dec, 2025623.150%17.500%1.67
Fri 19 Dec, 2025623.150%17.500%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026544.000%98.30--
Wed 31 Dec, 2025544.000%98.30--
Tue 30 Dec, 2025490.20-98.30--
Mon 29 Dec, 2025605.85-98.30--
Fri 26 Dec, 2025605.85-98.30--
Wed 24 Dec, 2025605.85-98.30--
Tue 23 Dec, 2025605.85-98.30--
Mon 22 Dec, 2025605.85-98.30--
Fri 19 Dec, 2025605.85-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026825.50-7.40181.63%-
Wed 31 Dec, 2025825.50-7.55716.67%-
Tue 30 Dec, 2025825.50-12.25200%-
Mon 29 Dec, 2025825.50-11.600%-
Fri 26 Dec, 2025825.50-11.600%-
Wed 24 Dec, 2025825.50-11.600%-
Tue 23 Dec, 2025825.50-11.600%-
Mon 22 Dec, 2025825.50-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026681.00-6.00121.43%-
Wed 31 Dec, 2025681.00-7.00-6.67%-
Tue 30 Dec, 2025681.00-10.350%-
Mon 29 Dec, 2025681.00-10.350%-
Fri 26 Dec, 2025681.00-10.350%-
Wed 24 Dec, 2025681.00-10.3566.67%-
Tue 23 Dec, 2025681.00-10.2528.57%-
Mon 22 Dec, 2025681.00-10.50--
Fri 19 Dec, 2025681.00-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026760.60-2.450%-
Wed 31 Dec, 2025760.60-2.4525%-
Tue 30 Dec, 2025760.60-6.850%-
Mon 29 Dec, 2025760.60-6.850%-
Fri 26 Dec, 2025760.60-6.850%-
Wed 24 Dec, 2025760.60-6.85-57.89%-
Tue 23 Dec, 2025760.60-10.450%-
Mon 22 Dec, 2025760.60-10.450%-
Fri 19 Dec, 2025760.60-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026844.00-4.0030%-
Wed 31 Dec, 2025844.00-4.40-37.5%-
Tue 30 Dec, 2025844.00-5.050%-
Mon 29 Dec, 2025844.00-5.056.67%-
Fri 26 Dec, 2025844.00-5.00150%-
Wed 24 Dec, 2025844.00-5.850%-
Tue 23 Dec, 2025844.00-5.85--
Mon 22 Dec, 2025844.00-40.95--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top