ALKEM 6100 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Live Options price premium & chart analysis for ALKEM 6100 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 6100 CE Live prices

Spot price of ALKEM: 5506.500 as on 31 Wed Dec 3:44pm
Day open: 5450.000 Range: 5426.500 to 5528.500

Option Price: ALKEM CE 6100 2026-01-27 on 31 Wed Dec 2025

ALKEM 6100 CE is trading at on 10:55pm 31 Wed Dec 2025

Lot size of ALKEM is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM CE 6100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 6100 CE CALL today?: Premium of ALKEM 6100 CE is 6.50 on 31 Dec 2025 CALL opened at 6.50 and traded inside a Low-High range of 6.50-6.50 today. Please click here table for more current prices.
What is open interest of ALKEM 6100 CALL CE today?: Open Interest of ALKEM 6100 CE is 1500 today. This has changed 500.00 from previous day.
What is underlying price of ALKEM 6100 CE CALL today?: Underlying price of ALKEM 6100 CE CALL is 5506.50 today.
What is lot size of ALKEM 6100 CALL CE today?: Lot size of ALKEM 6100 CALL CE is 125.00
Is ALKEM 6100 CE CALL ITM or OTM or ATM?: ALKEM 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5506.50

ALKEM CALL CE available options strikes

CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, All CE , All PE

ALKEM 6100 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ALKEM 6100 CALL CE January 27 2026

ALKEM 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 6.50 on 31 Dec 2025
CALL opened at 6.50 and traded inside a Low-High range of 6.50-6.50 as on 31 Wed Dec 2025

The underlying equity is trading at 5506.50 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 6100 is 1,500

Price action analysis of 6100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	5506.50	6.50	6.50	6.50	6.50	-35	187,500	50%
30 Tue Dec	5469.00	10.00	0.00	0.00	0.00	0	125,000	0%
29 Mon Dec	5505.00	10.00	10.00	10.00	10.00	-25	125,000	0%
26 Fri Dec	5535.00	13.50	12.15	13.50	12.05	-7	125,000	100%
24 Wed Dec	5566.00	14.60	15.20	15.20	14.60	-86	62,500	-%
23 Tue Dec	5597.00	104.80	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 6100 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis