ALKEM 6100 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 6100 CE is trading at ₹ on 12:35pm 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 6100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5360.500 as on 04 Mon May 3:45pm
Day open: 5382.000 Range: 5316.000 to 5393.500

Option Price: ALKEM CE 6100 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM CE 6100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 6100 CE CALL today?: Premium of ALKEM 6100 CE is 21.00 on 30 Apr 2026 CALL opened at 17.00 and traded inside a Low-High range of 17.00-21.00 today. Please click here table for more current prices.
What is open interest of ALKEM 6100 CALL CE today?: Open Interest of ALKEM 6100 CE is 750 today. This has changed 250.00 from previous day.
What is underlying price of ALKEM 6100 CE CALL today?: Underlying price of ALKEM 6100 CE CALL is 5400.00 today.
What is lot size of ALKEM 6100 CALL CE today?: Lot size of ALKEM 6100 CALL CE is 125.00
Is ALKEM 6100 CE CALL ITM or OTM or ATM?: ALKEM 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 6100 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5360.50

ALKEM CALL CE available options strikes

ALKEM CE 5100 strike, ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, All CE , All PE

ALKEM 6100 CALL CE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry

ALKEM 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 21.00 on 30 Apr 2026
CALL opened at 17.00 and traded inside a Low-High range of 17.00-21.00 as on 30 Thu Apr 2026

The underlying equity is trading at 5360.50 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 6100 is 750

Price action analysis of 6100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 6100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	5360.50	21.00	17.00	21.00	17.00	-44	93,750	50%
29 Wed Apr	5400.00	37.65	0.00	0.00	0.00	0	62,500	0%
28 Tue Apr	5344.00	37.65	0.00	0.00	0.00	0	62,500	0%
27 Mon Apr	5418.50	37.65	0.00	0.00	0.00	0	62,500	0%
24 Fri Apr	5344.00	37.65	0.00	0.00	0.00	0	62,500	0%
23 Thu Apr	5235.00	37.65	40.00	40.35	37.65	-41	62,500	0%

Charts for ALKEM 6100 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis