ALKEM 5500 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5500 PE is trading at ₹ 25.50 on 2:00pm 21 Wed Jan 2026

10 minute average: ₹ 20.46 - Current price of ALKEM 5500 PE is higher than this average.
30 minute average: ₹ 18.1 - Current price of ALKEM 5500 PE is higher than this average.
Hourly average: ₹ 16.32 - Current price of ALKEM 5500 PE is higher than this average.
Day open: ₹ 11.00
Day range: 8.60 - 25.50
Open Interest: 23875 (23.875 K)

Munafa Value: 80 - This score indicates that the option of ALKEM 5500 PE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5603.000 as on 21 Wed Jan 2:01pm
Day open: 5680.500 Range: 5595.000 to 5769.000

Option Price: ALKEM PE 5500 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:00pm	25.50	23875	11.00	25.50	8.60
1:59pm	25.50	23875	11.00	25.50	8.60
1:58pm	19.20	24000	11.00	22.25	8.60
1:57pm	19.20	24000	11.00	22.25	8.60
1:56pm	19.20	24000	11.00	22.25	8.60
1:55pm	19.20	24000	11.00	22.25	8.60
1:54pm	19.20	24000	11.00	22.25	8.60
1:53pm	19.20	24000	11.00	22.25	8.60
1:52pm	19.20	24000	11.00	22.25	8.60
1:51pm	19.20	24000	11.00	22.25	8.60

option chart ALKEM PE 5500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5500 PE PUT today?: Premium of ALKEM 5500 PE is 10.80 on 20 Jan 2026 PUT opened at 10.05 and traded inside a Low-High range of 8.05-12.45 today. Please click here table for more current prices.
What is open interest of ALKEM 5500 PUT PE today?: Open Interest of ALKEM 5500 PE is 21000 today. This has changed 1125.00 from previous day.
What is underlying price of ALKEM 5500 PE PUT today?: Underlying price of ALKEM 5500 PE PUT is 5720.45 today.
What is lot size of ALKEM 5500 PUT PE today?: Lot size of ALKEM 5500 PUT PE is 125.00
Is ALKEM 5500 PE PUT ITM or OTM or ATM?: ALKEM 5500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5500 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5720.50

ALKEM PUT PE available options strikes

ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, ALKEM PE 5750 strike, ALKEM PE 5800 strike, ALKEM PE 5850 strike, ALKEM PE 5900 strike, ALKEM PE 5950 strike, ALKEM PE 6000 strike, All CE , All PE

ALKEM 5500 PUT PE available expiry dates

ALKEM 27 Jan 2026 expiry ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry

ALKEM 5500 PE Live prices

Premium of PUT (PE) of strike 5500 is at: 10.80 on 20 Jan 2026
PUT opened at 10.05 and traded inside a Low-High range of 8.05-12.45 as on 20 Tue Jan 2026

The underlying equity is trading at 5720.50 which means that PUT of strike 5500 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5500 is 21,000

Price action analysis of 5500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	5720.50	10.80	10.05	12.45	8.05	-12	2,625,000	5.7%
19 Mon Jan	5748.00	12.40	10.00	18.05	10.00	16	2,484,375	-12.6%
16 Fri Jan	5836.50	10.65	14.00	14.00	10.15	-31	2,843,750	-1.6%
14 Wed Jan	5830.50	15.65	15.60	21.90	14.70	1	2,890,625	3.9%
13 Tue Jan	5863.50	15.35	15.65	22.00	14.00	-18	2,781,250	9.9%
12 Mon Jan	5867.00	18.75	26.00	37.90	17.15	-30	2,531,250	47.3%

Charts for ALKEM 5500 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis