ALKEM 5100 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Live Options price premium & chart analysis for ALKEM 5100 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5100 PE Live prices

Spot price of ALKEM: 5506.500 as on 31 Wed Dec 3:44pm
Day open: 5450.000 Range: 5426.500 to 5528.500

Option Price: ALKEM PE 5100 2026-01-27 on 31 Wed Dec 2025

ALKEM 5100 PE is trading at on 10:55pm 31 Wed Dec 2025

Lot size of ALKEM is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM PE 5100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5100 PE PUT today?: Premium of ALKEM 5100 PE is 12.90 on 31 Dec 2025 PUT opened at 18.20 and traded inside a Low-High range of 12.55-18.30 today. Please click here table for more current prices.
What is open interest of ALKEM 5100 PUT PE today?: Open Interest of ALKEM 5100 PE is 6375 today. This has changed 625.00 from previous day.
What is underlying price of ALKEM 5100 PE PUT today?: Underlying price of ALKEM 5100 PE PUT is 5506.50 today.
What is lot size of ALKEM 5100 PUT PE today?: Lot size of ALKEM 5100 PUT PE is 125.00
Is ALKEM 5100 PE PUT ITM or OTM or ATM?: ALKEM 5100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5506.50

ALKEM PUT PE available options strikes

PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, All CE , All PE

ALKEM 5100 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ALKEM 5100 PUT PE January 27 2026

ALKEM 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 12.90 on 31 Dec 2025
PUT opened at 18.20 and traded inside a Low-High range of 12.55-18.30 as on 31 Wed Dec 2025

The underlying equity is trading at 5506.50 which means that PUT of strike 5100 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5100 is 6,375

Price action analysis of 5100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	5506.50	12.90	18.20	18.30	12.55	-29	796,875	10.9%
30 Tue Dec	5469.00	18.20	20.00	21.60	17.60	10	718,750	2.2%
29 Mon Dec	5505.00	16.50	15.00	17.00	14.15	0	703,125	15.4%
26 Fri Dec	5535.00	16.50	17.05	19.10	16.30	1	609,375	5.4%
24 Wed Dec	5566.00	16.20	15.00	17.45	15.00	-13	578,125	-2.6%
23 Tue Dec	5597.00	18.75	0.00	0.00	0.00	0	593,750	0%

Charts for ALKEM 5100 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis