Live ALKEM 5050 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5050 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5050 CE Live prices

What is premium price of ALKEM 5050 CE CALL today?: Premium of ALKEM 5050 CE is 691.45 on 10 Dec 2025 CALL opened at 691.45 and traded inside a Low-High range of 691.45-691.45 today. Please click here table for more current prices.
What is open interest of ALKEM 5050 CALL CE today?: Open Interest of ALKEM 5050 CE is 125 today. This has changed -250.00 from previous day.
What is underlying price of ALKEM 5050 CE CALL today?: Underlying price of ALKEM 5050 CE CALL is 5598.50 today.
What is lot size of ALKEM 5050 CALL CE today?: Lot size of ALKEM 5050 CALL CE is 125.00
Is ALKEM 5050 CE CALL ITM or OTM or ATM?: ALKEM 5050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5598.50

ALKEM CALL CE available options strikes

CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, All CE , All PE

ALKEM 5050 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5050 CALL CE January 27 2026

ALKEM 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 691.45 on 10 Dec 2025
CALL opened at 691.45 and traded inside a Low-High range of 691.45-691.45 as on 10 Wed Dec 2025

The underlying equity is trading at 5598.50 which means that CALL of strike 5050 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5050 is 125

Munafa analysis ALKEM 5050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	5598.50	691.45	691.45	691.45	691.45	7	15,625	-66.7%
09 Tue Dec	5667.50	641.45	641.45	641.45	641.45	4	46,875	200%
08 Mon Dec	5599.00	614.05	617.80	617.80	614.05	-9	15,625	-75%
04 Thu Dec	5675.50	676.70	678.40	678.40	676.70	-8	62,500	-%
03 Wed Dec	5659.00	737.50	0.00	0.00	0.00	0	0	-%
02 Tue Dec	5647.50	737.50	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5050 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis