ALKEM 5400 CE (CALL) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5400 CE is trading at ₹ 36.50 on 3:30pm 20 Fri Feb 2026

Option of ALKEM 5400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.64 - Current price of ALKEM 5400 CE is lower than this average.
30 minute average: ₹ 38.61 - Current price of ALKEM 5400 CE is lower than this average.
Hourly average: ₹ 38.17 - Current price of ALKEM 5400 CE is lower than this average.
Day open: ₹ 29.55
Day range: 24.95 - 43.50
Open Interest: 18750 (18.75 K)

Munafa Value: 30 - This score indicates that the option of ALKEM 5400 CE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5392.000 as on 20 Fri Feb 3:45pm
Day open: 5330.000 Range: 5328.500 to 5401.500

Option Price: ALKEM CE 5400 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.50	18750	29.55	43.50	24.95
3:28pm	40.35	19625	29.55	43.50	24.95
3:27pm	40.35	19625	29.55	43.50	24.95
3:26pm	40.35	19625	29.55	43.50	24.95
3:25pm	41.45	19625	29.55	43.50	24.95
3:23pm	41.15	20250	29.55	43.50	24.95
3:21pm	41.00	20250	29.55	43.50	24.95
3:20pm	38.35	20625	29.55	43.50	24.95
3:19pm	38.35	20625	29.55	43.50	24.95
3:17pm	38.50	20875	29.55	43.50	24.95

option chart ALKEM CE 5400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5400 CE CALL today?: Premium of ALKEM 5400 CE is 39.65 on 20 Feb 2026 CALL opened at 29.55 and traded inside a Low-High range of 24.95-43.50 today. Please click here table for more current prices.
What is open interest of ALKEM 5400 CALL CE today?: Open Interest of ALKEM 5400 CE is 18250 today. This has changed -750.00 from previous day.
What is underlying price of ALKEM 5400 CE CALL today?: Underlying price of ALKEM 5400 CE CALL is 5392.00 today.
What is lot size of ALKEM 5400 CALL CE today?: Lot size of ALKEM 5400 CALL CE is 125.00
Is ALKEM 5400 CE CALL ITM or OTM or ATM?: ALKEM 5400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5400 CE (CALL) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5392.00

ALKEM CALL CE available options strikes

ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, All CE , All PE

ALKEM 5400 CALL CE available expiry dates

ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry

ALKEM 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 39.65 on 20 Feb 2026
CALL opened at 29.55 and traded inside a Low-High range of 24.95-43.50 as on 20 Fri Feb 2026

The underlying equity is trading at 5392.00 which means that CALL of strike 5400 is ATM CALL option (at the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5400 is 18,250

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	5392.00	39.65	29.55	43.50	24.95	40	2,281,250	-3.9%
19 Thu Feb	5377.00	28.15	70.75	76.25	23.00	-60	2,375,000	-15.1%
18 Wed Feb	5464.00	70.75	73.30	91.30	53.00	-18	2,796,875	7.2%
17 Tue Feb	5456.50	86.60	102.55	107.60	78.05	-25	2,609,375	5.7%
16 Mon Feb	5480.50	116.70	131.00	177.65	100.05	-0	2,468,750	-55%
13 Fri Feb	5402.50	117.10	392.80	395.60	100.00	-59	5,484,375	4287.5%

Charts for ALKEM 5400 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis