Live ALKEM 5150 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5150 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5150 PE Live prices

What is premium price of ALKEM 5150 PE PUT today?: Premium of ALKEM 5150 PE is 18.45 on 10 Dec 2025 PUT opened at 16.65 and traded inside a Low-High range of 16.65-18.45 today. Please click here table for more current prices.
What is open interest of ALKEM 5150 PUT PE today?: Open Interest of ALKEM 5150 PE is 875 today. This has changed 875.00 from previous day.
What is underlying price of ALKEM 5150 PE PUT today?: Underlying price of ALKEM 5150 PE PUT is 5598.50 today.
What is lot size of ALKEM 5150 PUT PE today?: Lot size of ALKEM 5150 PUT PE is 125.00
Is ALKEM 5150 PE PUT ITM or OTM or ATM?: ALKEM 5150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5626.00

ALKEM PUT PE available options strikes

PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, All CE , All PE

ALKEM 5150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5150 PUT PE January 27 2026

ALKEM 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 18.45 on 10 Dec 2025
PUT opened at 16.65 and traded inside a Low-High range of 16.65-18.45 as on 10 Wed Dec 2025

The underlying equity is trading at 5626.00 which means that PUT of strike 5150 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5150 is 875

Price action analysis of 5150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	5626.00	18.45	16.65	18.45	16.65	-61	109,375	-%
09 Tue Dec	5598.50	48.30	0.00	0.00	0.00	0	0	-%
08 Mon Dec	5667.50	48.30	0.00	0.00	0.00	0	0	-%
04 Thu Dec	5599.00	48.30	0.00	0.00	0.00	0	0	-%
03 Wed Dec	5675.50	48.30	0.00	0.00	0.00	0	0	-%
02 Tue Dec	5659.00	48.30	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5150 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis