ALKEM 4700 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Live Options price premium & chart analysis for ALKEM 4700 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 4700 PE Live prices

Spot price of ALKEM: 5592.500 as on 02 Fri Jan 3:45pm
Day open: 5498.000 Range: 5448.500 to 5600.000

Option Price: ALKEM PE 4700 2026-01-27 on 02 Fri Jan 2026

ALKEM 4700 PE is trading at on 12:42pm 02 Fri Jan 2026

Lot size of ALKEM is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM PE 4700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 4700 PE PUT today?: Premium of ALKEM 4700 PE is 4.00 on 01 Jan 2026 PUT opened at 4.40 and traded inside a Low-High range of 4.00-5.95 today. Please click here table for more current prices.
What is open interest of ALKEM 4700 PUT PE today?: Open Interest of ALKEM 4700 PE is 1625 today. This has changed 375.00 from previous day.
What is underlying price of ALKEM 4700 PE PUT today?: Underlying price of ALKEM 4700 PE PUT is 5463.50 today.
What is lot size of ALKEM 4700 PUT PE today?: Lot size of ALKEM 4700 PUT PE is 125.00
Is ALKEM 4700 PE PUT ITM or OTM or ATM?: ALKEM 4700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5592.50

ALKEM PUT PE available options strikes

PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, All CE , All PE

ALKEM 4700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ALKEM 4700 PUT PE January 27 2026

ALKEM 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 4.00 on 01 Jan 2026
PUT opened at 4.40 and traded inside a Low-High range of 4.00-5.95 as on 01 Thu Jan 2026

The underlying equity is trading at 5592.50 which means that PUT of strike 4700 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 4700 is 1,625

Munafa analysis ALKEM 4700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	5592.50	4.00	4.40	5.95	4.00	-9	203,125	30%
31 Wed Dec	5463.50	4.40	5.50	5.50	4.40	-12	156,250	-37.5%
30 Tue Dec	5506.50	5.05	0.00	0.00	0.00	0	250,000	0%
29 Mon Dec	5469.00	5.05	5.05	5.05	5.05	1	250,000	6.7%
26 Fri Dec	5505.00	5.00	5.00	5.00	5.00	-14	234,375	150%
24 Wed Dec	5535.00	5.85	0.00	0.00	0.00	0	93,750	0%

Charts for ALKEM 4700 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis