ALKEM 5800 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Live Options price premium & chart analysis for ALKEM 5800 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5800 CE Live prices

What is premium price of ALKEM 5800 CE CALL today?: Premium of ALKEM 5800 CE is 47.60 on 26 Dec 2025 CALL opened at 45.00 and traded inside a Low-High range of 45.00-49.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5800 CALL CE today?: Open Interest of ALKEM 5800 CE is 1125 today. This has changed 500.00 from previous day.
What is underlying price of ALKEM 5800 CE CALL today?: Underlying price of ALKEM 5800 CE CALL is 5535.00 today.
What is lot size of ALKEM 5800 CALL CE today?: Lot size of ALKEM 5800 CALL CE is 125.00
Is ALKEM 5800 CE CALL ITM or OTM or ATM?: ALKEM 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5481.00

ALKEM CALL CE available options strikes

CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, All CE , All PE

ALKEM 5800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5800 CALL CE January 27 2026

ALKEM 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 47.60 on 26 Dec 2025
CALL opened at 45.00 and traded inside a Low-High range of 45.00-49.00 as on 26 Fri Dec 2025

The underlying equity is trading at 5481.00 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5800 is 1,125

Munafa analysis ALKEM 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	5481.00	47.60	45.00	49.00	45.00	-20	140,625	80%
24 Wed Dec	5535.00	60.00	58.80	61.00	58.80	-67	78,125	-%
23 Tue Dec	5566.00	183.85	0.00	0.00	0.00	0	0	-%
22 Mon Dec	5597.00	183.85	0.00	0.00	0.00	0	0	-%
19 Fri Dec	5624.00	183.85	0.00	0.00	0.00	0	0	-%
18 Thu Dec	5555.50	183.85	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5800 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis