ALKEM 5800 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5800 CE is trading at ₹ 20.50 on 10:37am 21 Wed Jan 2026

10 minute average: ₹ 21.37 - Current price of ALKEM 5800 CE is lower than this average.
30 minute average: ₹ 24.33 - Current price of ALKEM 5800 CE is lower than this average.
Hourly average: ₹ 29.77 - Current price of ALKEM 5800 CE is lower than this average.
Day open: ₹ 29.95
Day range: 19.00 - 49.00
Open Interest: 22875 (22.875 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 5800 CE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5683.000 as on 21 Wed Jan 10:37am
Day open: 5680.500 Range: 5680.000 to 5769.000

Option Price: ALKEM CE 5800 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	20.50	22875	29.95	49.00	19.00
10:36am	20.50	22875	29.95	49.00	19.00
10:35am	20.50	22875	29.95	49.00	19.00
10:34am	20.50	22875	29.95	49.00	19.00
10:32am	21.25	22625	29.95	49.00	21.00
10:31am	21.25	22625	29.95	49.00	21.00
10:30am	21.25	22625	29.95	49.00	21.00
10:28am	22.00	23000	29.95	49.00	21.85
10:27am	22.95	23000	29.95	49.00	22.85
10:25am	22.95	23000	29.95	49.00	22.85

option chart ALKEM CE 5800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5800 CE CALL today?: Premium of ALKEM 5800 CE is 25.45 on 20 Jan 2026 CALL opened at 43.00 and traded inside a Low-High range of 20.05-62.60 today. Please click here table for more current prices.
What is open interest of ALKEM 5800 CALL CE today?: Open Interest of ALKEM 5800 CE is 21750 today. This has changed 1500.00 from previous day.
What is underlying price of ALKEM 5800 CE CALL today?: Underlying price of ALKEM 5800 CE CALL is 5720.45 today.
What is lot size of ALKEM 5800 CALL CE today?: Lot size of ALKEM 5800 CALL CE is 125.00
Is ALKEM 5800 CE CALL ITM or OTM or ATM?: ALKEM 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5800 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5720.50

ALKEM CALL CE available options strikes

ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, ALKEM CE 5800 strike, ALKEM CE 5850 strike, ALKEM CE 5900 strike, ALKEM CE 5950 strike, ALKEM CE 6000 strike, All CE , All PE

ALKEM 5800 CALL CE available expiry dates

ALKEM 27 Jan 2026 expiry ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry

ALKEM 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 25.45 on 20 Jan 2026
CALL opened at 43.00 and traded inside a Low-High range of 20.05-62.60 as on 20 Tue Jan 2026

The underlying equity is trading at 5720.50 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5800 is 21,750

Munafa analysis ALKEM 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	5720.50	25.45	43.00	62.60	20.05	-46	2,718,750	7.4%
19 Mon Jan	5748.00	47.60	90.00	101.20	33.85	-54	2,531,250	0.6%
16 Fri Jan	5836.50	105.65	103.80	143.30	91.00	-10	2,515,625	-13.9%
14 Wed Jan	5830.50	118.15	120.00	123.00	92.50	-17	2,921,875	7.5%
13 Tue Jan	5863.50	143.45	172.95	192.65	115.80	-10	2,718,750	-7.9%
12 Mon Jan	5867.00	159.95	123.65	169.00	85.45	29	2,953,125	-24.7%

Charts for ALKEM 5800 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis