ALKEM 5800 CE (CALL) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

What is premium price of ALKEM 5800 CE CALL today?: Premium of ALKEM 5800 CE is 43.20 on 19 Feb 2026 CALL opened at 48.00 and traded inside a Low-High range of 43.20-49.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5800 CALL CE today?: Open Interest of ALKEM 5800 CE is 3125 today. This has changed 1375.00 from previous day.
What is underlying price of ALKEM 5800 CE CALL today?: Underlying price of ALKEM 5800 CE CALL is 5376.80 today.
What is lot size of ALKEM 5800 CALL CE today?: Lot size of ALKEM 5800 CALL CE is 125.00
Is ALKEM 5800 CE CALL ITM or OTM or ATM?: ALKEM 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5800 CE (CALL) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5377.00

ALKEM CALL CE available options strikes

ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, All CE , All PE

ALKEM 5800 CALL CE available expiry dates

ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry

ALKEM 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 43.20 on 19 Feb 2026
CALL opened at 48.00 and traded inside a Low-High range of 43.20-49.00 as on 19 Thu Feb 2026

The underlying equity is trading at 5377.00 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5800 is 3,125

Munafa analysis ALKEM 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	5377.00	43.20	48.00	49.00	43.20	-10	390,625	78.6%
18 Wed Feb	5464.00	48.40	70.10	70.10	48.35	-30	218,750	-6.7%
17 Tue Feb	5456.50	70.10	0.00	0.00	0.00	0	234,375	0%
16 Mon Feb	5480.50	70.10	100.00	100.00	67.70	-15	234,375	15.4%
13 Fri Feb	5402.50	83.00	215.00	221.00	83.00	-53	203,125	225%
12 Thu Feb	5870.50	180.00	0.00	0.00	0.00	0	62,500	0%

Charts for ALKEM 5800 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis