ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ALKEM SPOT Price: 5677.50 as on 30 Jan, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5799.17
Target up: 5738.33
Target up: 5713.75
Target up: 5689.17
Target down: 5628.33
Target down: 5603.75
Target down: 5579.17

Date Close Open High Low Volume
30 Fri Jan 20265677.505690.005750.005640.000.16 M
29 Thu Jan 20265713.005750.005750.005613.500.06 M
28 Wed Jan 20265722.505748.505789.505650.500.17 M
27 Tue Jan 20265754.005812.505812.505707.000.1 M
23 Fri Jan 20265750.505785.005811.505724.000.08 M
22 Thu Jan 20265758.505680.505784.505655.000.25 M
21 Wed Jan 20265656.505680.505769.005586.500.08 M
20 Tue Jan 20265720.505745.005785.005670.500.16 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5700 5800 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 5800 5900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026364.65-223.35--
Thu 29 Jan, 2026364.65-223.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026312.90-270.10--
Thu 29 Jan, 2026312.90-270.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026266.50-322.15--
Thu 29 Jan, 2026266.50-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026225.30-379.40--
Thu 29 Jan, 2026225.30-379.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026189.00-441.60--
Thu 29 Jan, 2026189.00-441.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026157.40-508.45--
Thu 29 Jan, 2026157.40-508.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026130.10-579.65--
Thu 29 Jan, 2026130.10-579.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026107.15-655.15--
Thu 29 Jan, 2026107.15-655.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202670.55-815.50--
Thu 29 Jan, 202670.55-815.50--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026421.70-181.95--
Thu 29 Jan, 2026421.70-181.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026484.10-145.85--
Thu 29 Jan, 2026484.10-145.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026551.85-115.15--
Thu 29 Jan, 2026551.85-115.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026624.15-88.95--
Thu 29 Jan, 2026624.15-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026701.10-67.45--
Thu 29 Jan, 2026701.10-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026782.15-50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026866.85-36.25--
Thu 29 Jan, 2026866.85-36.25--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top