ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.
ALKEM - Share Alkem Laboratories Ltd. trades in NSE
Lot size for ALKEM LABORATORIES LTD. ALKEM is 125
ALKEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Alkem Laboratories Ltd., then click here
Available expiries for ALKEM
ALKEM Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ALKEM SPOT Price: 5236.50 as on 06 Apr, 2026
Alkem Laboratories Ltd. (ALKEM) target & price
| ALKEM Target | Price |
| Target up: | 5382.83 |
| Target up: | 5309.67 |
| Target up: | 5271 |
| Target down: | 5232.33 |
| Target down: | 5159.17 |
| Target down: | 5120.5 |
| Target down: | 5081.83 |
| Date | Close | Open | High | Low | Volume |
| 06 Mon Apr 2026 | 5236.50 | 5273.50 | 5305.50 | 5155.00 | 0.08 M |
| 02 Thu Apr 2026 | 5258.00 | 5210.50 | 5276.50 | 5075.00 | 0.07 M |
| 01 Wed Apr 2026 | 5244.50 | 5320.50 | 5454.00 | 5210.00 | 0.12 M |
| 30 Mon Mar 2026 | 5299.00 | 5291.00 | 5345.50 | 5252.00 | 0.18 M |
| 27 Fri Mar 2026 | 5344.50 | 5401.00 | 5419.50 | 5259.00 | 0.15 M |
| 25 Wed Mar 2026 | 5435.50 | 5355.00 | 5464.00 | 5311.50 | 0.06 M |
| 24 Tue Mar 2026 | 5297.00 | 5200.00 | 5304.50 | 5160.50 | 0.08 M |
| 23 Mon Mar 2026 | 5144.50 | 5260.00 | 5272.50 | 5111.50 | 0.11 M |
Maximum CALL writing has been for strikes: 5400 5600 5300 These will serve as resistance
Maximum PUT writing has been for strikes: 5200 5500 5100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5500 5450 5600 5800
Put to Call Ratio (PCR) has decreased for strikes: 5200 5100 5300 5000
ALKEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 426.25 | - | 120.75 | - | - |
| Wed 01 Apr, 2026 | 426.25 | - | 120.75 | - | - |
| Mon 30 Mar, 2026 | 426.25 | - | 120.75 | - | - |
| Fri 27 Mar, 2026 | 426.25 | - | 120.75 | - | - |
| Wed 25 Mar, 2026 | 426.25 | - | 120.75 | - | - |
| Tue 24 Mar, 2026 | 426.25 | - | 120.75 | - | - |
| Mon 23 Mar, 2026 | 426.25 | - | 120.75 | - | - |
| Fri 20 Mar, 2026 | 426.25 | - | 120.75 | - | - |
| Thu 19 Mar, 2026 | 426.25 | - | 120.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 132.35 | 194.12% | 167.95 | -6.06% | 0.62 |
| Wed 01 Apr, 2026 | 128.70 | 183.33% | 171.30 | 230% | 1.94 |
| Mon 30 Mar, 2026 | 174.00 | 20% | 150.00 | - | 1.67 |
| Fri 27 Mar, 2026 | 160.00 | 0% | 88.95 | - | - |
| Wed 25 Mar, 2026 | 160.00 | 0% | 88.95 | - | - |
| Tue 24 Mar, 2026 | 160.00 | -16.67% | 88.95 | - | - |
| Mon 23 Mar, 2026 | 140.00 | - | 88.95 | - | - |
| Fri 20 Mar, 2026 | 624.15 | - | 88.95 | - | - |
| Thu 19 Mar, 2026 | 624.15 | - | 88.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 103.95 | 0% | 156.25 | - | - |
| Wed 01 Apr, 2026 | 103.95 | 0% | 156.25 | - | - |
| Mon 30 Mar, 2026 | 103.95 | 0% | 156.25 | - | - |
| Fri 27 Mar, 2026 | 103.95 | 0% | 156.25 | - | - |
| Wed 25 Mar, 2026 | 103.95 | 0% | 156.25 | - | - |
| Tue 24 Mar, 2026 | 103.95 | 0% | 156.25 | - | - |
| Mon 23 Mar, 2026 | 103.95 | - | 156.25 | - | - |
| Fri 20 Mar, 2026 | 362.90 | - | 156.25 | - | - |
| Thu 19 Mar, 2026 | 362.90 | - | 156.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 87.50 | 36.62% | 289.15 | -18.18% | 0.37 |
| Wed 01 Apr, 2026 | 85.10 | 129.03% | 213.00 | 18.92% | 0.62 |
| Mon 30 Mar, 2026 | 119.00 | -6.06% | 195.00 | 12.12% | 1.19 |
| Fri 27 Mar, 2026 | 144.60 | 200% | 201.25 | 22.22% | 1 |
| Wed 25 Mar, 2026 | 205.10 | -15.38% | 136.15 | 35% | 2.45 |
| Tue 24 Mar, 2026 | 135.00 | 0% | 212.20 | 25% | 1.54 |
| Mon 23 Mar, 2026 | 119.25 | 8.33% | 173.00 | 0% | 1.23 |
| Fri 20 Mar, 2026 | 125.00 | 0% | 173.00 | 0% | 1.33 |
| Thu 19 Mar, 2026 | 125.00 | -14.29% | 173.00 | 0% | 1.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 73.00 | -25% | 235.25 | 0% | 0.4 |
| Wed 01 Apr, 2026 | 67.85 | 5.26% | 235.25 | 0% | 0.3 |
| Mon 30 Mar, 2026 | 92.60 | -9.52% | 235.25 | 200% | 0.32 |
| Fri 27 Mar, 2026 | 175.55 | 0% | 325.00 | 0% | 0.1 |
| Wed 25 Mar, 2026 | 175.55 | 950% | 325.00 | 0% | 0.1 |
| Tue 24 Mar, 2026 | 78.10 | - | 325.00 | - | 1 |
| Mon 23 Mar, 2026 | 305.80 | - | 198.00 | - | - |
| Fri 20 Mar, 2026 | 305.80 | - | 198.00 | - | - |
| Thu 19 Mar, 2026 | 305.80 | - | 198.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 56.50 | -30.19% | 372.85 | -3.91% | 3.32 |
| Wed 01 Apr, 2026 | 59.25 | 35.9% | 263.70 | 0% | 2.42 |
| Mon 30 Mar, 2026 | 73.00 | 116.67% | 263.70 | 573.68% | 3.28 |
| Fri 27 Mar, 2026 | 104.00 | 63.64% | 213.90 | 850% | 1.06 |
| Wed 25 Mar, 2026 | 143.30 | 83.33% | 170.00 | - | 0.18 |
| Tue 24 Mar, 2026 | 99.00 | 50% | 145.85 | - | - |
| Mon 23 Mar, 2026 | 75.00 | 100% | 145.85 | - | - |
| Fri 20 Mar, 2026 | 88.00 | 100% | 145.85 | - | - |
| Thu 19 Mar, 2026 | 115.00 | 0% | 145.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 39.85 | 38.46% | 246.00 | - | - |
| Wed 01 Apr, 2026 | 47.20 | 0% | 246.00 | - | - |
| Mon 30 Mar, 2026 | 55.00 | 44.44% | 246.00 | - | - |
| Fri 27 Mar, 2026 | 121.15 | 0% | 246.00 | - | - |
| Wed 25 Mar, 2026 | 121.15 | 800% | 246.00 | - | - |
| Tue 24 Mar, 2026 | 55.85 | -66.67% | 246.00 | - | - |
| Mon 23 Mar, 2026 | 100.60 | 0% | 246.00 | - | - |
| Fri 20 Mar, 2026 | 100.60 | 0% | 246.00 | - | - |
| Thu 19 Mar, 2026 | 100.60 | 0% | 246.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 36.45 | -28.38% | 314.95 | 0% | 0.02 |
| Wed 01 Apr, 2026 | 35.15 | 117.65% | 314.95 | 0% | 0.01 |
| Mon 30 Mar, 2026 | 48.50 | 54.55% | 314.95 | - | 0.03 |
| Fri 27 Mar, 2026 | 70.85 | -15.38% | 181.95 | - | - |
| Wed 25 Mar, 2026 | 105.50 | 36.84% | 181.95 | - | - |
| Tue 24 Mar, 2026 | 69.70 | 0% | 181.95 | - | - |
| Mon 23 Mar, 2026 | 51.00 | 35.71% | 181.95 | - | - |
| Fri 20 Mar, 2026 | 65.90 | 40% | 181.95 | - | - |
| Thu 19 Mar, 2026 | 65.00 | 0% | 181.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 64.50 | 0% | 300.20 | - | - |
| Wed 01 Apr, 2026 | 64.50 | 0% | 300.20 | - | - |
| Mon 30 Mar, 2026 | 64.50 | 0% | 300.20 | - | - |
| Fri 27 Mar, 2026 | 64.50 | 0% | 300.20 | - | - |
| Wed 25 Mar, 2026 | 64.50 | -50% | 300.20 | - | - |
| Tue 24 Mar, 2026 | 40.20 | -14.29% | 300.20 | - | - |
| Mon 23 Mar, 2026 | 44.00 | -12.5% | 300.20 | - | - |
| Fri 20 Mar, 2026 | 75.95 | 0% | 300.20 | - | - |
| Thu 19 Mar, 2026 | 75.95 | 0% | 300.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 23.60 | 13.33% | 223.35 | - | - |
| Wed 01 Apr, 2026 | 22.70 | 3.45% | 223.35 | - | - |
| Mon 30 Mar, 2026 | 30.70 | 7.41% | 223.35 | - | - |
| Fri 27 Mar, 2026 | 45.65 | 50% | 223.35 | - | - |
| Wed 25 Mar, 2026 | 79.10 | 800% | 223.35 | - | - |
| Tue 24 Mar, 2026 | 40.20 | - | 223.35 | - | - |
| Mon 23 Mar, 2026 | 364.65 | - | 223.35 | - | - |
| Fri 20 Mar, 2026 | 364.65 | - | 223.35 | - | - |
| Thu 19 Mar, 2026 | 364.65 | - | 223.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 17.95 | -24.56% | 360.35 | - | - |
| Wed 01 Apr, 2026 | 18.05 | 338.46% | 360.35 | - | - |
| Mon 30 Mar, 2026 | 51.95 | 0% | 360.35 | - | - |
| Fri 27 Mar, 2026 | 51.95 | 550% | 360.35 | - | - |
| Wed 25 Mar, 2026 | 42.90 | -50% | 360.35 | - | - |
| Tue 24 Mar, 2026 | 38.45 | - | 360.35 | - | - |
| Mon 23 Mar, 2026 | 171.55 | - | 360.35 | - | - |
| Fri 20 Mar, 2026 | 171.55 | - | 360.35 | - | - |
| Thu 19 Mar, 2026 | 171.55 | - | 360.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 13.00 | -32.26% | 280.55 | 0% | 0.1 |
| Wed 01 Apr, 2026 | 14.55 | 342.86% | 280.55 | 0% | 0.06 |
| Mon 30 Mar, 2026 | 20.00 | 0% | 280.55 | 0% | 0.29 |
| Fri 27 Mar, 2026 | 38.35 | -30% | 280.55 | 0% | 0.29 |
| Wed 25 Mar, 2026 | 43.00 | 42.86% | 280.55 | 0% | 0.2 |
| Tue 24 Mar, 2026 | 122.30 | 0% | 280.55 | 0% | 0.29 |
| Mon 23 Mar, 2026 | 122.30 | 0% | 280.55 | 0% | 0.29 |
| Fri 20 Mar, 2026 | 122.30 | 0% | 280.55 | 0% | 0.29 |
| Thu 19 Mar, 2026 | 122.30 | 0% | 280.55 | 0% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 13.85 | 0% | 426.15 | - | - |
| Wed 01 Apr, 2026 | 13.85 | 25% | 426.15 | - | - |
| Mon 30 Mar, 2026 | 20.20 | 300% | 426.15 | - | - |
| Fri 27 Mar, 2026 | 42.05 | 0% | 426.15 | - | - |
| Wed 25 Mar, 2026 | 42.05 | -50% | 426.15 | - | - |
| Tue 24 Mar, 2026 | 27.90 | -50% | 426.15 | - | - |
| Mon 23 Mar, 2026 | 39.00 | 0% | 426.15 | - | - |
| Fri 20 Mar, 2026 | 39.00 | 0% | 426.15 | - | - |
| Thu 19 Mar, 2026 | 39.00 | 0% | 426.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 266.50 | - | 322.15 | - | - |
| Wed 01 Apr, 2026 | 266.50 | - | 322.15 | - | - |
| Mon 30 Mar, 2026 | 266.50 | - | 322.15 | - | - |
| Fri 27 Mar, 2026 | 266.50 | - | 322.15 | - | - |
| Wed 25 Mar, 2026 | 266.50 | - | 322.15 | - | - |
| Tue 24 Mar, 2026 | 266.50 | - | 322.15 | - | - |
| Mon 23 Mar, 2026 | 266.50 | - | 322.15 | - | - |
| Fri 20 Mar, 2026 | 266.50 | - | 322.15 | - | - |
| Thu 19 Mar, 2026 | 266.50 | - | 322.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 7.95 | -80% | 497.10 | - | - |
| Wed 01 Apr, 2026 | 8.00 | -9.09% | 497.10 | - | - |
| Mon 30 Mar, 2026 | 10.05 | 1000% | 497.10 | - | - |
| Fri 27 Mar, 2026 | 30.00 | 0% | 497.10 | - | - |
| Wed 25 Mar, 2026 | 30.00 | -50% | 497.10 | - | - |
| Tue 24 Mar, 2026 | 67.05 | 0% | 497.10 | - | - |
| Mon 23 Mar, 2026 | 67.05 | 0% | 497.10 | - | - |
| Fri 20 Mar, 2026 | 67.05 | 0% | 497.10 | - | - |
| Thu 19 Mar, 2026 | 67.05 | 0% | 497.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 5.00 | -6.25% | 841.35 | - | - |
| Wed 01 Apr, 2026 | 6.95 | 113.33% | 841.35 | - | - |
| Mon 30 Mar, 2026 | 12.15 | 0% | 841.35 | - | - |
| Fri 27 Mar, 2026 | 16.80 | -6.25% | 841.35 | - | - |
| Wed 25 Mar, 2026 | 22.40 | 300% | 841.35 | - | - |
| Tue 24 Mar, 2026 | 14.00 | 0% | 841.35 | - | - |
| Mon 23 Mar, 2026 | 14.00 | 0% | 841.35 | 0% | - |
| Fri 20 Mar, 2026 | 14.00 | 0% | 742.00 | - | 0.75 |
| Thu 19 Mar, 2026 | 15.00 | 33.33% | 379.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 4.30 | -5.26% | 572.90 | - | - |
| Wed 01 Apr, 2026 | 8.85 | 1166.67% | 572.90 | - | - |
| Mon 30 Mar, 2026 | 9.05 | 50% | 572.90 | - | - |
| Fri 27 Mar, 2026 | 53.95 | 0% | 572.90 | - | - |
| Wed 25 Mar, 2026 | 53.95 | 0% | 572.90 | - | - |
| Tue 24 Mar, 2026 | 53.95 | 0% | 572.90 | - | - |
| Mon 23 Mar, 2026 | 53.95 | 0% | 572.90 | - | - |
| Fri 20 Mar, 2026 | 53.95 | 0% | 572.90 | - | - |
| Thu 19 Mar, 2026 | 53.95 | 0% | 572.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 44.10 | 0% | 808.15 | 0% | 1.5 |
| Wed 01 Apr, 2026 | 44.10 | 0% | 808.15 | 0% | 1.5 |
| Mon 30 Mar, 2026 | 44.10 | 0% | 808.15 | 0% | 1.5 |
| Fri 27 Mar, 2026 | 44.10 | 0% | 808.15 | 0% | 1.5 |
| Wed 25 Mar, 2026 | 44.10 | 0% | 808.15 | 0% | 1.5 |
| Tue 24 Mar, 2026 | 44.10 | 0% | 808.15 | 0% | 1.5 |
| Mon 23 Mar, 2026 | 44.10 | 0% | 808.15 | 0% | 1.5 |
| Fri 20 Mar, 2026 | 44.10 | 0% | 808.15 | 0% | 1.5 |
| Thu 19 Mar, 2026 | 44.10 | 0% | 808.15 | 0% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 68.55 | - | 652.75 | - | - |
| Mon 30 Mar, 2026 | 68.55 | - | 652.75 | - | - |
| Fri 27 Mar, 2026 | 68.55 | - | 652.75 | - | - |
| Wed 25 Mar, 2026 | 68.55 | - | 652.75 | - | - |
| Tue 24 Mar, 2026 | 68.55 | - | 652.75 | - | - |
| Mon 23 Mar, 2026 | 68.55 | - | 652.75 | - | - |
| Fri 20 Mar, 2026 | 68.55 | - | 652.75 | - | - |
| Thu 19 Mar, 2026 | 68.55 | - | 652.75 | - | - |
| Wed 18 Mar, 2026 | 68.55 | - | 652.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 157.40 | - | 508.45 | - | - |
| Mon 30 Mar, 2026 | 157.40 | - | 508.45 | - | - |
| Fri 27 Mar, 2026 | 157.40 | - | 508.45 | - | - |
| Wed 25 Mar, 2026 | 157.40 | - | 508.45 | - | - |
| Tue 24 Mar, 2026 | 157.40 | - | 508.45 | - | - |
| Mon 23 Mar, 2026 | 157.40 | - | 508.45 | - | - |
| Fri 20 Mar, 2026 | 157.40 | - | 508.45 | - | - |
| Thu 19 Mar, 2026 | 157.40 | - | 508.45 | - | - |
| Wed 18 Mar, 2026 | 157.40 | - | 508.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 53.10 | - | 736.15 | - | - |
| Mon 30 Mar, 2026 | 53.10 | - | 736.15 | - | - |
| Fri 27 Mar, 2026 | 53.10 | - | 736.15 | - | - |
| Wed 25 Mar, 2026 | 53.10 | - | 736.15 | - | - |
| Tue 24 Mar, 2026 | 53.10 | - | 736.15 | - | - |
| Mon 23 Mar, 2026 | 53.10 | - | 736.15 | - | - |
| Fri 20 Mar, 2026 | 53.10 | - | 736.15 | - | - |
| Thu 19 Mar, 2026 | 53.10 | - | 736.15 | - | - |
| Wed 18 Mar, 2026 | 53.10 | - | 736.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 130.10 | - | 579.65 | - | - |
| Mon 30 Mar, 2026 | 130.10 | - | 579.65 | - | - |
| Fri 27 Mar, 2026 | 130.10 | - | 579.65 | - | - |
| Wed 25 Mar, 2026 | 130.10 | - | 579.65 | - | - |
| Tue 24 Mar, 2026 | 130.10 | - | 579.65 | - | - |
| Mon 23 Mar, 2026 | 130.10 | - | 579.65 | - | - |
| Fri 20 Mar, 2026 | 130.10 | - | 579.65 | - | - |
| Thu 19 Mar, 2026 | 130.10 | - | 579.65 | - | - |
| Wed 18 Mar, 2026 | 130.10 | - | 579.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 107.15 | - | 655.15 | - | - |
| Mon 30 Mar, 2026 | 107.15 | - | 655.15 | - | - |
| Fri 27 Mar, 2026 | 107.15 | - | 655.15 | - | - |
| Wed 25 Mar, 2026 | 107.15 | - | 655.15 | - | - |
| Tue 24 Mar, 2026 | 107.15 | - | 655.15 | - | - |
| Mon 23 Mar, 2026 | 107.15 | - | 655.15 | - | - |
| Fri 20 Mar, 2026 | 107.15 | - | 655.15 | - | - |
| Thu 19 Mar, 2026 | 107.15 | - | 655.15 | - | - |
| Wed 18 Mar, 2026 | 107.15 | - | 655.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 87.15 | - | 1020.00 | 0% | - |
| Mon 30 Mar, 2026 | 87.15 | - | 1020.00 | 0% | - |
| Fri 27 Mar, 2026 | 87.15 | - | 1020.00 | 0% | - |
| Wed 25 Mar, 2026 | 87.15 | - | 1020.00 | 0% | - |
| Tue 24 Mar, 2026 | 87.15 | - | 1020.00 | - | - |
| Mon 23 Mar, 2026 | 87.15 | - | 733.60 | - | - |
| Fri 20 Mar, 2026 | 87.15 | - | 733.60 | - | - |
| Thu 19 Mar, 2026 | 87.15 | - | 733.60 | - | - |
| Wed 18 Mar, 2026 | 87.15 | - | 733.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5.00 | - | 815.50 | - | - |
| Mon 30 Mar, 2026 | 5.00 | - | 815.50 | - | - |
| Fri 27 Mar, 2026 | 5.00 | - | 815.50 | - | - |
| Wed 25 Mar, 2026 | 5.00 | - | 815.50 | - | - |
| Tue 24 Mar, 2026 | 5.00 | - | 815.50 | - | - |
| Mon 23 Mar, 2026 | 5.00 | - | 815.50 | - | - |
| Fri 20 Mar, 2026 | 5.00 | - | 815.50 | - | - |
| Thu 19 Mar, 2026 | 5.00 | - | 815.50 | - | - |
| Wed 18 Mar, 2026 | 5.00 | - | 815.50 | - | - |
ALKEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 183.40 | 640% | 121.55 | 33.9% | 4.27 |
| Wed 01 Apr, 2026 | 182.45 | 150% | 124.25 | 521.05% | 23.6 |
| Mon 30 Mar, 2026 | 223.10 | 100% | 108.00 | 533.33% | 9.5 |
| Fri 27 Mar, 2026 | 189.25 | 0% | 100.00 | 50% | 3 |
| Wed 25 Mar, 2026 | 189.25 | 0% | 78.00 | -33.33% | 2 |
| Tue 24 Mar, 2026 | 189.25 | 0% | 180.00 | 0% | 3 |
| Mon 23 Mar, 2026 | 189.25 | 0% | 180.00 | 50% | 3 |
| Fri 20 Mar, 2026 | 189.25 | - | 52.50 | 0% | 2 |
| Thu 19 Mar, 2026 | 701.10 | - | 52.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 216.95 | - | 101.00 | 0% | 4.2 |
| Wed 01 Apr, 2026 | 495.75 | - | 104.45 | 31.25% | - |
| Mon 30 Mar, 2026 | 495.75 | - | 88.25 | 100% | - |
| Fri 27 Mar, 2026 | 495.75 | - | 62.75 | 0% | - |
| Wed 25 Mar, 2026 | 495.75 | - | 62.75 | 700% | - |
| Tue 24 Mar, 2026 | 495.75 | - | 130.25 | - | - |
| Mon 23 Mar, 2026 | 495.75 | - | 91.40 | - | - |
| Fri 20 Mar, 2026 | 495.75 | - | 91.40 | - | - |
| Thu 19 Mar, 2026 | 495.75 | - | 91.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 249.75 | 566.67% | 87.20 | 27.59% | 3.7 |
| Wed 01 Apr, 2026 | 226.95 | 200% | 85.80 | 241.18% | 19.33 |
| Mon 30 Mar, 2026 | 319.05 | - | 80.00 | 183.33% | 17 |
| Fri 27 Mar, 2026 | 782.15 | - | 86.15 | 20% | - |
| Wed 25 Mar, 2026 | 782.15 | - | 60.00 | 0% | - |
| Tue 24 Mar, 2026 | 782.15 | - | 97.15 | 66.67% | - |
| Mon 23 Mar, 2026 | 782.15 | - | 77.80 | 0% | - |
| Fri 20 Mar, 2026 | 782.15 | - | 77.80 | 0% | - |
| Thu 19 Mar, 2026 | 782.15 | - | 39.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 570.40 | - | 56.75 | 0% | - |
| Wed 01 Apr, 2026 | 570.40 | - | 56.75 | 0% | - |
| Mon 30 Mar, 2026 | 570.40 | - | 63.20 | 7.69% | - |
| Fri 27 Mar, 2026 | 570.40 | - | 117.35 | 0% | - |
| Wed 25 Mar, 2026 | 570.40 | - | 117.35 | 0% | - |
| Tue 24 Mar, 2026 | 570.40 | - | 117.35 | 18.18% | - |
| Mon 23 Mar, 2026 | 570.40 | - | 143.90 | 37.5% | - |
| Fri 20 Mar, 2026 | 570.40 | - | 79.80 | 166.67% | - |
| Thu 19 Mar, 2026 | 570.40 | - | 85.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 460.00 | 0% | 59.35 | -38.55% | 51 |
| Wed 01 Apr, 2026 | 460.00 | 0% | 58.70 | 418.75% | 83 |
| Mon 30 Mar, 2026 | 460.00 | 0% | 53.40 | 14.29% | 16 |
| Fri 27 Mar, 2026 | 460.00 | 0% | 63.95 | -6.67% | 14 |
| Wed 25 Mar, 2026 | 460.00 | - | 44.55 | -31.82% | 15 |
| Tue 24 Mar, 2026 | 866.85 | - | 74.90 | 29.41% | - |
| Mon 23 Mar, 2026 | 866.85 | - | 118.25 | - | - |
| Fri 20 Mar, 2026 | 866.85 | - | 36.25 | - | - |
| Thu 19 Mar, 2026 | 866.85 | - | 36.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 650.25 | - | 62.00 | 8.33% | - |
| Wed 01 Apr, 2026 | 650.25 | - | 41.45 | 0% | - |
| Mon 30 Mar, 2026 | 650.25 | - | 41.45 | 140% | - |
| Fri 27 Mar, 2026 | 650.25 | - | 33.10 | 0% | - |
| Wed 25 Mar, 2026 | 650.25 | - | 33.10 | - | - |
| Tue 24 Mar, 2026 | 650.25 | - | 48.15 | - | - |
| Mon 23 Mar, 2026 | 650.25 | - | 48.15 | - | - |
| Fri 20 Mar, 2026 | 650.25 | - | 48.15 | - | - |
| Thu 19 Mar, 2026 | 650.25 | - | 48.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 954.65 | - | 44.40 | 0% | - |
| Wed 01 Apr, 2026 | 954.65 | - | 44.40 | 0% | - |
| Mon 30 Mar, 2026 | 954.65 | - | 44.40 | 50% | - |
| Fri 27 Mar, 2026 | 954.65 | - | 69.70 | 0% | - |
| Wed 25 Mar, 2026 | 954.65 | - | 69.70 | 0% | - |
| Tue 24 Mar, 2026 | 954.65 | - | 69.70 | - | - |
| Mon 23 Mar, 2026 | 954.65 | - | 25.60 | - | - |
| Fri 20 Mar, 2026 | 954.65 | - | 25.60 | - | - |
| Thu 19 Mar, 2026 | 954.65 | - | 25.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 734.45 | - | 38.10 | 16.67% | - |
| Wed 01 Apr, 2026 | 734.45 | - | 33.00 | -14.29% | - |
| Mon 30 Mar, 2026 | 734.45 | - | 28.80 | 0% | - |
| Fri 27 Mar, 2026 | 734.45 | - | 28.80 | 0% | - |
| Wed 25 Mar, 2026 | 734.45 | - | 28.80 | -22.22% | - |
| Tue 24 Mar, 2026 | 734.45 | - | 58.00 | 28.57% | - |
| Mon 23 Mar, 2026 | 734.45 | - | 41.10 | 0% | - |
| Fri 20 Mar, 2026 | 734.45 | - | 41.10 | 600% | - |
| Thu 19 Mar, 2026 | 734.45 | - | 42.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 1045.15 | - | 29.25 | 0% | - |
| Wed 01 Apr, 2026 | 1045.15 | - | 29.25 | -16.67% | - |
| Mon 30 Mar, 2026 | 1045.15 | - | 33.00 | 20% | - |
| Fri 27 Mar, 2026 | 1045.15 | - | 36.00 | 25% | - |
| Wed 25 Mar, 2026 | 1045.15 | - | 20.55 | - | - |
| Tue 24 Mar, 2026 | 1045.15 | - | 40.15 | - | - |
| Mon 23 Mar, 2026 | 1045.15 | - | 17.60 | - | - |
| Fri 20 Mar, 2026 | 1045.15 | - | 17.60 | - | - |
| Thu 19 Mar, 2026 | 1045.15 | - | 17.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 822.40 | - | 25.75 | 0% | - |
| Wed 01 Apr, 2026 | 822.40 | - | 25.75 | 0% | - |
| Mon 30 Mar, 2026 | 822.40 | - | 25.75 | 0% | - |
| Fri 27 Mar, 2026 | 822.40 | - | 25.75 | 175% | - |
| Wed 25 Mar, 2026 | 822.40 | - | 35.00 | 0% | - |
| Tue 24 Mar, 2026 | 822.40 | - | 35.00 | -42.86% | - |
| Mon 23 Mar, 2026 | 822.40 | - | 28.65 | 0% | - |
| Fri 20 Mar, 2026 | 822.40 | - | 28.65 | 0% | - |
| Thu 19 Mar, 2026 | 822.40 | - | 28.65 | 133.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 1137.75 | - | 25.00 | 0% | - |
| Wed 01 Apr, 2026 | 1137.75 | - | 26.80 | 0% | - |
| Mon 30 Mar, 2026 | 1137.75 | - | 26.80 | 66.67% | - |
| Fri 27 Mar, 2026 | 1137.75 | - | 38.00 | 0% | - |
| Wed 25 Mar, 2026 | 1137.75 | - | 38.00 | 0% | - |
| Tue 24 Mar, 2026 | 1137.75 | - | 38.00 | 0% | - |
| Mon 23 Mar, 2026 | 1137.75 | - | 38.00 | - | - |
| Fri 20 Mar, 2026 | 1137.75 | - | 11.80 | - | - |
| Thu 19 Mar, 2026 | 1137.75 | - | 11.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 913.35 | - | 20.00 | 56.25% | - |
| Mon 30 Mar, 2026 | 913.35 | - | 19.50 | 33.33% | - |
| Fri 27 Mar, 2026 | 913.35 | - | 19.10 | - | - |
| Wed 25 Mar, 2026 | 913.35 | - | 14.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 1232.05 | - | 15.00 | 0% | - |
| Wed 01 Apr, 2026 | 1232.05 | - | 15.00 | 0% | - |
| Mon 30 Mar, 2026 | 1232.05 | - | 15.00 | 0% | - |
| Fri 27 Mar, 2026 | 1232.05 | - | 15.00 | 0% | - |
| Wed 25 Mar, 2026 | 1232.05 | - | 15.00 | 50% | - |
| Tue 24 Mar, 2026 | 1232.05 | - | 26.35 | - | - |
| Mon 23 Mar, 2026 | 1232.05 | - | 7.65 | - | - |
| Fri 20 Mar, 2026 | 1232.05 | - | 7.65 | - | - |
| Thu 19 Mar, 2026 | 1232.05 | - | 7.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 1327.70 | - | 4.80 | - | - |
| Wed 01 Apr, 2026 | 1327.70 | - | 4.80 | - | - |
| Mon 30 Mar, 2026 | 1327.70 | - | 4.80 | - | - |
| Fri 27 Mar, 2026 | 1327.70 | - | 4.80 | - | - |
| Wed 25 Mar, 2026 | 1327.70 | - | 4.80 | - | - |
| Tue 24 Mar, 2026 | 1327.70 | - | 4.80 | - | - |
| Mon 23 Mar, 2026 | 1327.70 | - | 4.80 | - | - |
| Fri 20 Mar, 2026 | 1327.70 | - | 4.80 | - | - |
| Thu 19 Mar, 2026 | 1327.70 | - | 4.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 1424.30 | - | 5.80 | 0% | - |
| Wed 01 Apr, 2026 | 1424.30 | - | 5.80 | - | - |
| Mon 30 Mar, 2026 | 1424.30 | - | 2.90 | - | - |
| Fri 27 Mar, 2026 | 1424.30 | - | 2.90 | - | - |
| Wed 25 Mar, 2026 | 1424.30 | - | 2.90 | - | - |
| Tue 24 Mar, 2026 | 1424.30 | - | 2.90 | - | - |
| Mon 23 Mar, 2026 | 1424.30 | - | 2.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1521.55 | - | 5.80 | 0% | - |
| Mon 30 Mar, 2026 | 1521.55 | - | 5.80 | - | - |
| Fri 27 Mar, 2026 | 1521.55 | - | 1.70 | - | - |
| Wed 25 Mar, 2026 | 1521.55 | - | 1.70 | - | - |
Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets