ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ALKEM SPOT Price: 5314.50 as on 01 Jun, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5550.17
Target up: 5432.33
Target up: 5394.25
Target up: 5356.17
Target down: 5238.33
Target down: 5200.25
Target down: 5162.17

Date Close Open High Low Volume
01 Mon Jun 20265314.505443.505474.005280.000.22 M
29 Fri May 20265498.005578.005789.005472.001.4 M
27 Wed May 20265451.505414.505521.505329.000.19 M
26 Tue May 20265380.005405.005422.005336.000.06 M
25 Mon May 20265400.505485.005485.005388.500.04 M
22 Fri May 20265404.505530.005530.005385.000.06 M
21 Thu May 20265501.505465.005604.005416.000.1 M
20 Wed May 20265436.505437.505507.505416.500.05 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5700 5900 5650 These will serve as resistance

Maximum PUT writing has been for strikes: 5650 5300 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 5250 5400 5600

Put to Call Ratio (PCR) has decreased for strikes: 5450 5700 5100 4800

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202656.80-16.67%2.90-20.21%3
Mon 27 Apr, 202643.55-37.5%29.250%3.13
Fri 24 Apr, 202641.80-7.69%144.60-2.08%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.00-41.73%0.05-16.88%0.79
Mon 27 Apr, 202618.75-26.46%54.30-1.28%0.55
Fri 24 Apr, 202625.156.18%170.85-29.73%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.9541.43%61.70-11.54%0.23
Mon 27 Apr, 202611.507.69%98.55-16.13%0.37
Fri 24 Apr, 202616.05-7.14%232.50-22.5%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-52.45%87.953.13%0.49
Mon 27 Apr, 20265.4036.19%142.350%0.22
Fri 24 Apr, 202610.6526.51%252.05-50%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.93%102.25-2.44%1.18
Mon 27 Apr, 20263.00-33.85%196.70-4.65%0.95
Fri 24 Apr, 20267.601.56%303.50-44.87%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-32.16%220.65-2.04%1.24
Mon 27 Apr, 20262.20-51.28%223.20-2%0.86
Fri 24 Apr, 20265.5039.84%310.00-17.13%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.95%384.700%1.72
Mon 27 Apr, 20262.250%384.700%1.34
Fri 24 Apr, 20264.05-17.59%384.70-17.6%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.054.47%252.75-30.53%0.3
Mon 27 Apr, 20261.50-13.39%241.50-2.24%0.45
Fri 24 Apr, 20262.7013.13%475.55-2.19%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-47.19%120.200%0.09
Mon 27 Apr, 20261.70-32.06%120.200%0.04
Fri 24 Apr, 20262.40111.29%120.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-48.84%305.000%0.05
Mon 27 Apr, 20260.95-32.18%305.000%0.03
Fri 24 Apr, 20262.20-1.86%305.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.33%223.800%0.26
Mon 27 Apr, 20260.85-6.52%223.800%0.26
Fri 24 Apr, 20261.15-16.36%223.800%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%255.100%0.01
Mon 27 Apr, 20260.05-0.34%255.100%0.01
Fri 24 Apr, 20260.65-4.26%255.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.450%497.10--
Mon 27 Apr, 20260.450%497.10--
Fri 24 Apr, 20260.45-9.86%497.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.41%307.600%0.01
Mon 27 Apr, 20260.100%307.600%0.01
Fri 24 Apr, 20260.80-17.44%307.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.17%378.15--
Mon 27 Apr, 20260.150%378.15--
Fri 24 Apr, 20260.150%378.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%445.950%0.15
Mon 27 Apr, 20260.150%445.950%0.15
Fri 24 Apr, 20260.15-20%445.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.55-893.150%-
Mon 27 Apr, 202668.55-893.150%-
Fri 24 Apr, 202668.55-893.15100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%551.950%0.25
Mon 27 Apr, 20260.150%551.950%0.25
Fri 24 Apr, 20260.15-20%551.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.10-993.400%-
Mon 27 Apr, 202653.10-993.400%-
Fri 24 Apr, 202653.10-993.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.250%811.250%2.5
Mon 27 Apr, 20261.250%811.250%2.5
Fri 24 Apr, 20261.250%811.25-28.57%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.050%915.45--
Mon 27 Apr, 20261.050%915.45--
Fri 24 Apr, 20260.200%915.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202687.15-1025.00--
Mon 27 Apr, 202687.15-1025.00--
Fri 24 Apr, 202687.15-1025.000%-

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026106.00-13.21%1.15-8.12%3.93
Mon 27 Apr, 202664.658.16%15.00-3.43%3.72
Fri 24 Apr, 202658.30-23.44%105.3528.3%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026126.45-34.48%0.6512.39%6.68
Mon 27 Apr, 2026121.60-56.06%5.50-25.66%3.9
Fri 24 Apr, 202681.30-44.54%79.3519.69%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026172.700%0.308.48%2.59
Mon 27 Apr, 2026172.70-4.17%3.35-48.6%2.39
Fri 24 Apr, 2026112.50-35.14%64.35108.44%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026289.550%0.050%1.45
Mon 27 Apr, 2026289.550%1.15-36%1.45
Fri 24 Apr, 2026289.550%46.0038.89%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026261.200%0.05-14.92%6.42
Mon 27 Apr, 2026261.20-4%1.40-33.21%7.54
Fri 24 Apr, 2026350.350%35.25271.23%10.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026570.40-1.000%-
Mon 27 Apr, 2026570.40-1.00-41.18%-
Fri 24 Apr, 2026570.40-25.75-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026300.000%0.050%13
Mon 27 Apr, 2026300.000%0.60-9.3%13
Fri 24 Apr, 2026300.000%19.40248.65%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026650.25-0.30-15.38%-
Mon 27 Apr, 2026650.25-1.500%-
Fri 24 Apr, 2026650.25-15.60-18.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026954.65-0.05-33.33%-
Mon 27 Apr, 2026954.65-1.055.88%-
Fri 24 Apr, 2026954.65-12.65183.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026734.45-1.800%-
Mon 27 Apr, 2026734.45-1.800%-
Fri 24 Apr, 2026734.45-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026864.400%0.05-13.73%22
Mon 27 Apr, 2026864.400%0.75-54.87%25.5
Fri 24 Apr, 2026864.400%9.35169.05%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026832.850%0.150%9
Mon 27 Apr, 2026832.850%0.150%9
Fri 24 Apr, 2026832.850%8.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261137.75-0.10-22.22%-
Mon 27 Apr, 20261137.75-0.25-66.67%-
Fri 24 Apr, 20261137.75-7.7580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026913.35-0.150%-
Mon 27 Apr, 2026913.35-0.15-21.43%-
Fri 24 Apr, 2026913.35-7.307.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261232.05-0.05-83.33%-
Mon 27 Apr, 20261232.05-0.200%-
Fri 24 Apr, 20261232.05-0.20-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261006.75-9.20--
Mon 27 Apr, 20261006.75-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026850.00-4.80--
Mon 27 Apr, 2026850.00-4.80--
Fri 24 Apr, 2026850.00-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261101.90-5.55--
Mon 27 Apr, 20261101.90-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261424.30-5.800%-
Mon 27 Apr, 20261424.30-5.800%-
Fri 24 Apr, 20261424.30-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top