ALKEM 6000 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 6000 CE is trading at ₹ 36.90 on 2:39pm 11 Mon May 2026

10 minute average: ₹ 35.41 - Current price of ALKEM 6000 CE is higher than this average.
30 minute average: ₹ 35.85
Hourly average: ₹ 35.85
Day open: ₹ 19.35
Day range: 19.30 - 36.95
Open Interest: 50875 (50.875 K)

Munafa Value: 60 - This score indicates that the option of ALKEM 6000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5496.500 as on 12 Tue May 3:44pm
Day open: 5624.000 Range: 5482.500 to 5624.000

Option Price: ALKEM CE 6000 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:39pm	36.90	50875	19.35	36.95	19.30
2:38pm	36.95	50750	19.35	36.95	19.30
2:36pm	36.95	50750	19.35	36.95	19.30
2:35pm	34.40	50625	19.35	36.00	19.30
2:34pm	34.40	50625	19.35	36.00	19.30
2:33pm	35.45	50500	19.35	36.00	19.30
2:32pm	34.15	52000	19.35	36.00	19.30
2:30pm	34.15	52000	19.35	36.00	19.30
2:29pm	35.30	51875	19.35	36.00	19.30
2:28pm	35.40	52000	19.35	36.00	19.30

option chart ALKEM CE 6000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 6000 CE CALL today?: Premium of ALKEM 6000 CE is 27.25 on 11 May 2026 CALL opened at 19.35 and traded inside a Low-High range of 19.30-36.95 today. Please click here table for more current prices.
What is open interest of ALKEM 6000 CALL CE today?: Open Interest of ALKEM 6000 CE is 51875 today. This has changed 5625.00 from previous day.
What is underlying price of ALKEM 6000 CE CALL today?: Underlying price of ALKEM 6000 CE CALL is 5599.50 today.
What is lot size of ALKEM 6000 CALL CE today?: Lot size of ALKEM 6000 CALL CE is 125.00
Is ALKEM 6000 CE CALL ITM or OTM or ATM?: ALKEM 6000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 6000 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5496.50

ALKEM CALL CE available options strikes

ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, All CE , All PE

ALKEM 6000 CALL CE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry

ALKEM 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 27.25 on 11 May 2026
CALL opened at 19.35 and traded inside a Low-High range of 19.30-36.95 as on 11 Mon May 2026

The underlying equity is trading at 5496.50 which means that CALL of strike 6000 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 6000 is 51,875

Munafa analysis ALKEM 6000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	5496.50	27.25	19.35	36.95	19.30	5	6,484,375	12.2%
08 Fri May	5599.50	25.95	28.20	38.50	21.70	5	5,781,250	85%
07 Thu May	5585.50	24.70	23.00	26.60	21.80	13	3,125,000	-7%
06 Wed May	5590.50	21.80	12.20	35.00	11.85	86	3,359,375	29.5%
05 Tue May	5557.00	11.70	11.40	19.40	9.25	-7	2,593,750	-5.7%
04 Mon May	5403.00	12.60	30.00	30.00	12.10	-54	2,750,000	18.1%

Charts for ALKEM 6000 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis