ALKEM 5000 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5000 PE is trading at ₹ 78.05 on 9:30am 30 Thu Apr 2026

10 minute average: ₹ 72.6 - Current price of ALKEM 5000 PE is higher than this average.
30 minute average: ₹ 72.21
Hourly average: ₹ 72.21
Day open: ₹ 75.00
Day range: 72.75 - 80.35
Open Interest: 7500 (7.5 K)

Munafa Value: 60 - This score indicates that the option of ALKEM 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5400.000 as on 30 Thu Apr 3:44pm
Day open: 5354.500 Range: 5291.000 to 5435.000

Option Price: ALKEM PE 5000 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	78.05	7500	75.00	80.35	72.75
9:29am	80.35	7250	75.00	80.35	72.75
9:27am	80.35	7250	75.00	80.35	72.75
9:25am	72.75	7125	75.00	75.00	72.75
9:24am	72.75	7125	75.00	75.00	72.75
9:21am	68.35	7125	0.00	0.00	0.00
9:20am	68.35	7125	0.00	0.00	0.00
9:19am	68.35	7125	0.00	0.00	0.00
9:18am	68.35	7125	0.00	0.00	0.00
9:17am	68.35	7125	0.00	0.00	0.00

option chart ALKEM PE 5000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5000 PE PUT today?: Premium of ALKEM 5000 PE is 54.35 on 30 Apr 2026 PUT opened at 75.00 and traded inside a Low-High range of 53.25-80.35 today. Please click here table for more current prices.
What is open interest of ALKEM 5000 PUT PE today?: Open Interest of ALKEM 5000 PE is 8625 today. This has changed 1500.00 from previous day.
What is underlying price of ALKEM 5000 PE PUT today?: Underlying price of ALKEM 5000 PE PUT is 5400.00 today.
What is lot size of ALKEM 5000 PUT PE today?: Lot size of ALKEM 5000 PUT PE is 125.00
Is ALKEM 5000 PE PUT ITM or OTM or ATM?: ALKEM 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5000 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5400.00

ALKEM PUT PE available options strikes

ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, All CE , All PE

ALKEM 5000 PUT PE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry

ALKEM 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 54.35 on 30 Apr 2026
PUT opened at 75.00 and traded inside a Low-High range of 53.25-80.35 as on 30 Thu Apr 2026

The underlying equity is trading at 5400.00 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5000 is 8,625

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	5400.00	54.35	75.00	80.35	53.25	-20	1,078,125	21.1%
29 Wed Apr	5344.00	68.35	48.00	82.40	48.00	26	890,625	-5%
28 Tue Apr	5418.50	54.20	72.00	73.00	53.15	-22	937,500	39.5%
27 Mon Apr	5344.00	70.15	80.00	80.00	57.00	-33	671,875	207.1%
24 Fri Apr	5235.00	106.25	100.00	115.00	100.00	165	218,750	40%
23 Thu Apr	5520.50	40.00	25.00	40.00	25.00	81	156,250	100%

Charts for ALKEM 5000 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis