ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ALKEM SPOT Price: 5314.50 as on 01 Jun, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5550.17
Target up: 5432.33
Target up: 5394.25
Target up: 5356.17
Target down: 5238.33
Target down: 5200.25
Target down: 5162.17

Date Close Open High Low Volume
01 Mon Jun 20265314.505443.505474.005280.000.22 M
29 Fri May 20265498.005578.005789.005472.001.4 M
27 Wed May 20265451.505414.505521.505329.000.19 M
26 Tue May 20265380.005405.005422.005336.000.06 M
25 Mon May 20265400.505485.005485.005388.500.04 M
22 Fri May 20265404.505530.005530.005385.000.06 M
21 Thu May 20265501.505465.005604.005416.000.1 M
20 Wed May 20265436.505437.505507.505416.500.05 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5800 6000 5350 These will serve as resistance

Maximum PUT writing has been for strikes: 4900 6100 6150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026298.60-213.75--
Fri 29 May, 2026298.60-213.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026362.45-266.45--
Fri 29 May, 2026362.45-266.45--
Wed 27 May, 2026362.45-266.45--
Tue 26 May, 2026362.45-266.45--
Mon 25 May, 2026362.45-266.45--
Fri 22 May, 2026362.45-266.45--
Thu 21 May, 2026362.45-266.45--
Wed 20 May, 2026362.45-266.45--
Tue 19 May, 2026362.45-266.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026249.30-263.40--
Fri 29 May, 2026249.30-263.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026313.70-316.25--
Fri 29 May, 2026313.70-316.25--
Wed 27 May, 2026313.70-316.25--
Tue 26 May, 2026313.70-316.25--
Mon 25 May, 2026313.70-316.25--
Fri 22 May, 2026313.70-316.25--
Thu 21 May, 2026313.70-316.25--
Wed 20 May, 2026313.70-316.25--
Tue 19 May, 2026313.70-316.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026206.00-319.10--
Fri 29 May, 2026206.00-319.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026269.80-370.95--
Fri 29 May, 2026269.80-370.95--
Wed 27 May, 2026269.80-370.95--
Tue 26 May, 2026269.80-370.95--
Mon 25 May, 2026269.80-370.95--
Fri 22 May, 2026269.80-370.95--
Thu 21 May, 2026269.80-370.95--
Wed 20 May, 2026269.80-370.95--
Tue 19 May, 2026269.80-370.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026168.50-380.60--
Fri 29 May, 2026168.50-380.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026230.65-430.35--
Fri 29 May, 2026230.65-430.35--
Wed 27 May, 2026230.65-430.35--
Tue 26 May, 2026230.65-430.35--
Mon 25 May, 2026230.65-430.35--
Fri 22 May, 2026230.65-430.35--
Thu 21 May, 2026230.65-430.35--
Wed 20 May, 2026230.65-430.35--
Tue 19 May, 2026230.65-430.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026136.45-447.50--
Fri 29 May, 2026136.45-447.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202683.45-494.25--
Fri 29 May, 2026196.00-494.25--
Wed 27 May, 2026196.00-494.25--
Tue 26 May, 2026196.00-494.25--
Mon 25 May, 2026196.00-494.25--
Fri 22 May, 2026196.00-494.25--
Thu 21 May, 2026196.00-494.25--
Wed 20 May, 2026196.00-494.25--
Tue 19 May, 2026196.00-494.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026109.65-519.70--
Fri 29 May, 2026109.65-519.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026165.55-562.35--
Fri 29 May, 2026165.55-562.35--
Wed 27 May, 2026165.55-562.35--
Tue 26 May, 2026165.55-562.35--
Mon 25 May, 2026165.55-562.35--
Fri 22 May, 2026165.55-562.35--
Thu 21 May, 2026165.55-562.35--
Wed 20 May, 2026165.55-562.35--
Tue 19 May, 2026165.55-562.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202687.00-596.00--
Fri 29 May, 202687.00-596.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026120.000%634.65--
Fri 29 May, 2026120.00-634.65--
Wed 27 May, 2026139.25-634.65--
Tue 26 May, 2026139.25-634.65--
Mon 25 May, 2026139.25-634.65--
Fri 22 May, 2026139.25-634.65--
Thu 21 May, 2026139.25-634.65--
Wed 20 May, 2026139.25-634.65--
Tue 19 May, 2026139.25-634.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202668.45-673.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026116.40-717.70--
Fri 29 May, 2026116.40-710.35--
Wed 27 May, 2026116.40-710.35--
Tue 26 May, 2026116.40-710.35--
Mon 25 May, 2026116.40-710.35--
Fri 22 May, 2026116.40-710.35--
Thu 21 May, 2026116.40-710.35--
Wed 20 May, 2026116.40-710.35--
Tue 19 May, 2026116.40-710.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202653.30-761.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202696.55-808.20--
Fri 29 May, 202696.55-789.00--
Wed 27 May, 202696.55-789.00--
Tue 26 May, 202696.55-789.00--
Mon 25 May, 202696.55-789.00--
Fri 22 May, 202696.55-789.00--
Thu 21 May, 202696.55-789.00--
Wed 20 May, 202696.55-789.00--
Tue 19 May, 202696.55-789.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202641.15-847.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202679.75-870.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.50-936.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202665.50-955.15--
Fri 29 May, 202665.50-955.15--
Wed 27 May, 202665.50-955.15--
Tue 26 May, 202665.50-955.15--
Mon 25 May, 202665.50-955.15--
Fri 22 May, 202665.50-955.15--
Thu 21 May, 202665.50-955.15--
Wed 20 May, 202665.50-955.15--
Tue 19 May, 202665.50-955.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202623.85-1027.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202653.55-1041.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.95-1120.80--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026416.20-221.60--
Fri 29 May, 2026416.20-221.60--
Wed 27 May, 2026416.20-221.60--
Tue 26 May, 2026416.20-221.60--
Mon 25 May, 2026416.20-221.60--
Fri 22 May, 2026416.20-221.60--
Thu 21 May, 2026416.20-221.60--
Wed 20 May, 2026416.20-221.60--
Tue 19 May, 2026416.20-221.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026354.10-170.25--
Fri 29 May, 2026354.10-170.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026474.95-181.80--
Fri 29 May, 2026474.95-181.80--
Wed 27 May, 2026474.95-181.80--
Tue 26 May, 2026474.95-181.80--
Mon 25 May, 2026474.95-181.80--
Fri 22 May, 2026474.95-181.80--
Thu 21 May, 2026474.95-181.80--
Wed 20 May, 2026474.95-181.80--
Tue 19 May, 2026474.95-181.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026415.70-132.90--
Fri 29 May, 2026415.70-132.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026538.65-146.90--
Fri 29 May, 2026538.65-146.90--
Wed 27 May, 2026538.65-146.90--
Tue 26 May, 2026538.65-146.90--
Mon 25 May, 2026538.65-146.90--
Fri 22 May, 2026538.65-146.90--
Thu 21 May, 2026538.65-146.90--
Wed 20 May, 2026538.65-146.90--
Tue 19 May, 2026538.65-146.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026483.45-101.70--
Fri 29 May, 2026483.45-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026607.35-117.10--
Fri 29 May, 2026607.35-117.10--
Wed 27 May, 2026607.35-117.10--
Tue 26 May, 2026607.35-117.10--
Mon 25 May, 2026607.35-117.10--
Fri 22 May, 2026607.35-117.10--
Thu 21 May, 2026607.35-117.10--
Wed 20 May, 2026607.35-117.10--
Tue 19 May, 2026607.35-117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026556.50-70.000%-
Fri 29 May, 2026556.50-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026680.25-70.00--
Fri 29 May, 2026680.25-91.45--
Wed 27 May, 2026680.25-91.45--
Tue 26 May, 2026680.25-91.45--
Mon 25 May, 2026680.25-91.45--
Fri 22 May, 2026680.25-91.45--
Thu 21 May, 2026680.25-91.45--
Wed 20 May, 2026680.25-91.45--
Tue 19 May, 2026680.25-91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026757.55-70.15--
Fri 29 May, 2026757.55-70.15--
Wed 27 May, 2026757.55-70.15--
Tue 26 May, 2026757.55-70.15--
Mon 25 May, 2026757.55-70.15--
Fri 22 May, 2026757.55-70.15--
Thu 21 May, 2026757.55-70.15--
Wed 20 May, 2026757.55-70.15--
Tue 19 May, 2026757.55-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026838.70-52.75--
Fri 29 May, 2026838.70-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026923.35-38.80--
Tue 26 May, 2026923.35-38.80--
Mon 25 May, 2026923.35-38.80--
Fri 22 May, 2026923.35-38.80--
Thu 21 May, 2026923.35-38.80--
Wed 20 May, 2026923.35-38.80--
Tue 19 May, 2026923.35-38.80--
Mon 18 May, 2026923.35-38.80--
Fri 15 May, 2026923.35-38.80--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top