ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.
ALKEM - Share Alkem Laboratories Ltd. trades in NSE
Lot size for ALKEM LABORATORIES LTD. ALKEM is 125
ALKEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Alkem Laboratories Ltd., then click here
Available expiries for ALKEM
ALKEM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ALKEM SPOT Price: 5425.00 as on 25 Jun, 2026
Alkem Laboratories Ltd. (ALKEM) target & price
| ALKEM Target | Price |
| Target up: | 5522.67 |
| Target up: | 5473.83 |
| Target up: | 5457.5 |
| Target up: | 5441.17 |
| Target down: | 5392.33 |
| Target down: | 5376 |
| Target down: | 5359.67 |
| Date | Close | Open | High | Low | Volume |
| 25 Thu Jun 2026 | 5425.00 | 5486.00 | 5490.00 | 5408.50 | 0.15 M |
| 24 Wed Jun 2026 | 5428.50 | 5460.00 | 5490.50 | 5416.50 | 0.12 M |
| 23 Tue Jun 2026 | 5415.50 | 5436.00 | 5511.00 | 5394.00 | 0.21 M |
| 22 Mon Jun 2026 | 5367.00 | 5394.00 | 5398.00 | 5336.00 | 0.11 M |
| 19 Fri Jun 2026 | 5373.50 | 5350.00 | 5405.00 | 5333.00 | 0.08 M |
| 18 Thu Jun 2026 | 5372.00 | 5379.50 | 5388.00 | 5321.00 | 0.08 M |
| 17 Wed Jun 2026 | 5347.50 | 5347.50 | 5367.00 | 5332.50 | 0.07 M |
| 16 Tue Jun 2026 | 5348.00 | 5350.00 | 5372.50 | 5312.50 | 0.08 M |
Maximum CALL writing has been for strikes: 5500 6100 6000 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 5500 5100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5250 5500 5750 5800
Put to Call Ratio (PCR) has decreased for strikes: 5150 6400 5400 5450
ALKEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 200.30 | 100% | 140.30 | 50% | 1.5 |
| Wed 24 Jun, 2026 | 205.05 | 0% | 141.70 | 300% | 2 |
| Tue 23 Jun, 2026 | 205.05 | - | 151.65 | - | 0.5 |
| Mon 22 Jun, 2026 | 249.30 | - | 263.40 | - | - |
| Fri 19 Jun, 2026 | 249.30 | - | 263.40 | - | - |
| Thu 18 Jun, 2026 | 249.30 | - | 263.40 | - | - |
| Wed 17 Jun, 2026 | 249.30 | - | 263.40 | - | - |
| Tue 16 Jun, 2026 | 249.30 | - | 263.40 | - | - |
| Mon 15 Jun, 2026 | 249.30 | - | 263.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 133.75 | 22.02% | 178.20 | 63.33% | 0.37 |
| Wed 24 Jun, 2026 | 145.45 | 19.78% | 181.60 | 3.45% | 0.28 |
| Tue 23 Jun, 2026 | 141.15 | 727.27% | 195.10 | 480% | 0.32 |
| Mon 22 Jun, 2026 | 125.00 | 37.5% | 215.00 | 400% | 0.45 |
| Fri 19 Jun, 2026 | 135.00 | 0% | 235.00 | 0% | 0.13 |
| Thu 18 Jun, 2026 | 135.00 | 14.29% | 235.00 | 0% | 0.13 |
| Wed 17 Jun, 2026 | 137.40 | 40% | 235.00 | - | 0.14 |
| Tue 16 Jun, 2026 | 132.50 | 0% | 316.25 | - | - |
| Mon 15 Jun, 2026 | 132.50 | 25% | 316.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 116.35 | 0% | 319.10 | - | - |
| Wed 24 Jun, 2026 | 116.35 | 0% | 319.10 | - | - |
| Tue 23 Jun, 2026 | 116.35 | 0% | 319.10 | - | - |
| Mon 22 Jun, 2026 | 116.35 | 0% | 319.10 | - | - |
| Fri 19 Jun, 2026 | 116.35 | 0% | 319.10 | - | - |
| Thu 18 Jun, 2026 | 116.35 | 0% | 319.10 | - | - |
| Wed 17 Jun, 2026 | 116.35 | 0% | 319.10 | - | - |
| Tue 16 Jun, 2026 | 116.35 | 0% | 319.10 | - | - |
| Mon 15 Jun, 2026 | 116.35 | - | 319.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 135.45 | 0% | 370.95 | - | - |
| Wed 24 Jun, 2026 | 135.45 | 0% | 370.95 | - | - |
| Tue 23 Jun, 2026 | 135.45 | 66.67% | 370.95 | - | - |
| Mon 22 Jun, 2026 | 124.00 | 0% | 370.95 | - | - |
| Fri 19 Jun, 2026 | 124.00 | 0% | 370.95 | - | - |
| Thu 18 Jun, 2026 | 124.00 | 0% | 370.95 | - | - |
| Wed 17 Jun, 2026 | 124.00 | 0% | 370.95 | - | - |
| Tue 16 Jun, 2026 | 124.00 | 0% | 370.95 | - | - |
| Mon 15 Jun, 2026 | 124.00 | 0% | 370.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 77.95 | -14.29% | 380.60 | - | - |
| Wed 24 Jun, 2026 | 90.20 | 0% | 380.60 | - | - |
| Tue 23 Jun, 2026 | 90.20 | 0% | 380.60 | - | - |
| Mon 22 Jun, 2026 | 90.20 | 0% | 380.60 | - | - |
| Fri 19 Jun, 2026 | 90.20 | 0% | 380.60 | - | - |
| Thu 18 Jun, 2026 | 90.20 | 0% | 380.60 | - | - |
| Wed 17 Jun, 2026 | 90.20 | 0% | 380.60 | - | - |
| Tue 16 Jun, 2026 | 90.20 | 0% | 380.60 | - | - |
| Mon 15 Jun, 2026 | 90.20 | 40% | 380.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 78.00 | 0% | 295.55 | - | 0.21 |
| Wed 24 Jun, 2026 | 80.00 | 18.75% | 430.35 | - | - |
| Tue 23 Jun, 2026 | 85.25 | 166.67% | 430.35 | - | - |
| Mon 22 Jun, 2026 | 75.15 | 20% | 430.35 | - | - |
| Fri 19 Jun, 2026 | 75.15 | 0% | 430.35 | - | - |
| Thu 18 Jun, 2026 | 75.15 | 0% | 430.35 | - | - |
| Wed 17 Jun, 2026 | 75.15 | 25% | 430.35 | - | - |
| Tue 16 Jun, 2026 | 71.65 | 0% | 430.35 | - | - |
| Mon 15 Jun, 2026 | 71.65 | 100% | 430.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 73.25 | 0% | 455.00 | 0% | 0.11 |
| Wed 24 Jun, 2026 | 73.25 | 0% | 455.00 | 0% | 0.11 |
| Tue 23 Jun, 2026 | 73.25 | 0% | 455.00 | 0% | 0.11 |
| Mon 22 Jun, 2026 | 57.00 | 12.5% | 455.00 | 0% | 0.11 |
| Fri 19 Jun, 2026 | 67.45 | 0% | 455.00 | 0% | 0.13 |
| Thu 18 Jun, 2026 | 67.45 | 0% | 455.00 | 0% | 0.13 |
| Wed 17 Jun, 2026 | 67.45 | 0% | 455.00 | 0% | 0.13 |
| Tue 16 Jun, 2026 | 67.45 | 0% | 455.00 | 0% | 0.13 |
| Mon 15 Jun, 2026 | 67.45 | - | 455.00 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 51.50 | -11.43% | 360.00 | 50% | 0.1 |
| Wed 24 Jun, 2026 | 56.50 | 20.69% | 485.70 | 0% | 0.06 |
| Tue 23 Jun, 2026 | 55.60 | 163.64% | 485.70 | 0% | 0.07 |
| Mon 22 Jun, 2026 | 48.00 | 120% | 485.70 | 0% | 0.18 |
| Fri 19 Jun, 2026 | 54.30 | 0% | 485.70 | 0% | 0.4 |
| Thu 18 Jun, 2026 | 54.30 | 0% | 485.70 | 0% | 0.4 |
| Wed 17 Jun, 2026 | 54.30 | 25% | 485.70 | 0% | 0.4 |
| Tue 16 Jun, 2026 | 54.30 | 0% | 485.70 | - | 0.5 |
| Mon 15 Jun, 2026 | 54.30 | 100% | 494.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 109.65 | - | 519.70 | - | - |
| Wed 24 Jun, 2026 | 109.65 | - | 519.70 | - | - |
| Tue 23 Jun, 2026 | 109.65 | - | 519.70 | - | - |
| Mon 22 Jun, 2026 | 109.65 | - | 519.70 | - | - |
| Fri 19 Jun, 2026 | 109.65 | - | 519.70 | - | - |
| Thu 18 Jun, 2026 | 109.65 | - | 519.70 | - | - |
| Wed 17 Jun, 2026 | 109.65 | - | 519.70 | - | - |
| Tue 16 Jun, 2026 | 109.65 | - | 519.70 | - | - |
| Mon 15 Jun, 2026 | 109.65 | - | 519.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 165.55 | - | 562.35 | - | - |
| Wed 24 Jun, 2026 | 165.55 | - | 562.35 | - | - |
| Tue 23 Jun, 2026 | 165.55 | - | 562.35 | - | - |
| Mon 22 Jun, 2026 | 165.55 | - | 562.35 | - | - |
| Fri 19 Jun, 2026 | 165.55 | - | 562.35 | - | - |
| Thu 18 Jun, 2026 | 165.55 | - | 562.35 | - | - |
| Wed 17 Jun, 2026 | 165.55 | - | 562.35 | - | - |
| Tue 16 Jun, 2026 | 165.55 | - | 562.35 | - | - |
| Mon 15 Jun, 2026 | 165.55 | - | 562.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 56.05 | 0% | 596.00 | - | - |
| Wed 24 Jun, 2026 | 56.05 | 0% | 596.00 | - | - |
| Tue 23 Jun, 2026 | 56.05 | 0% | 596.00 | - | - |
| Mon 22 Jun, 2026 | 56.05 | 0% | 596.00 | - | - |
| Fri 19 Jun, 2026 | 56.05 | 0% | 596.00 | - | - |
| Thu 18 Jun, 2026 | 56.05 | 0% | 596.00 | - | - |
| Wed 17 Jun, 2026 | 56.05 | 0% | 596.00 | - | - |
| Tue 16 Jun, 2026 | 56.05 | 0% | 596.00 | - | - |
| Mon 15 Jun, 2026 | 56.05 | 0% | 596.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 25.85 | 13.16% | 634.65 | - | - |
| Wed 24 Jun, 2026 | 29.30 | 22.58% | 634.65 | - | - |
| Tue 23 Jun, 2026 | 28.35 | 210% | 634.65 | - | - |
| Mon 22 Jun, 2026 | 36.35 | 0% | 634.65 | - | - |
| Fri 19 Jun, 2026 | 36.35 | 0% | 634.65 | - | - |
| Thu 18 Jun, 2026 | 36.35 | 0% | 634.65 | - | - |
| Wed 17 Jun, 2026 | 36.35 | 11.11% | 634.65 | - | - |
| Tue 16 Jun, 2026 | 36.35 | 0% | 634.65 | - | - |
| Mon 15 Jun, 2026 | 36.35 | 0% | 634.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 36.50 | 0% | 676.20 | 0% | 0.5 |
| Wed 24 Jun, 2026 | 36.50 | 0% | 676.20 | 0% | 0.5 |
| Tue 23 Jun, 2026 | 36.50 | 0% | 676.20 | 0% | 0.5 |
| Mon 22 Jun, 2026 | 36.50 | 0% | 676.20 | 0% | 0.5 |
| Fri 19 Jun, 2026 | 36.50 | 0% | 676.20 | 0% | 0.5 |
| Thu 18 Jun, 2026 | 36.50 | 0% | 676.20 | 0% | 0.5 |
| Wed 17 Jun, 2026 | 36.50 | 0% | 676.20 | 0% | 0.5 |
| Tue 16 Jun, 2026 | 36.50 | 0% | 676.20 | 0% | 0.5 |
| Mon 15 Jun, 2026 | 36.50 | 0% | 676.20 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 21.80 | -4.26% | 839.70 | 0% | 0.11 |
| Wed 24 Jun, 2026 | 19.20 | 0% | 839.70 | 0% | 0.11 |
| Tue 23 Jun, 2026 | 19.20 | 0% | 839.70 | 0% | 0.11 |
| Mon 22 Jun, 2026 | 19.20 | 6.82% | 839.70 | 0% | 0.11 |
| Fri 19 Jun, 2026 | 27.30 | 0% | 839.70 | 0% | 0.11 |
| Thu 18 Jun, 2026 | 27.30 | 0% | 839.70 | 0% | 0.11 |
| Wed 17 Jun, 2026 | 27.30 | 0% | 839.70 | 0% | 0.11 |
| Tue 16 Jun, 2026 | 27.30 | 0% | 839.70 | 0% | 0.11 |
| Mon 15 Jun, 2026 | 27.30 | 0% | 839.70 | 0% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 23.40 | 0% | 790.50 | 0% | 4 |
| Wed 24 Jun, 2026 | 23.40 | 0% | 790.50 | 0% | 4 |
| Tue 23 Jun, 2026 | 23.40 | 0% | 790.50 | 0% | 4 |
| Mon 22 Jun, 2026 | 23.40 | 0% | 790.50 | 0% | 4 |
| Fri 19 Jun, 2026 | 23.40 | 0% | 790.50 | 0% | 4 |
| Thu 18 Jun, 2026 | 23.40 | 0% | 790.50 | 0% | 4 |
| Wed 17 Jun, 2026 | 23.40 | 0% | 790.50 | 0% | 4 |
| Tue 16 Jun, 2026 | 23.40 | 0% | 790.50 | 0% | 4 |
| Mon 15 Jun, 2026 | 23.40 | 0% | 783.60 | 0% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 18.30 | 0% | 840.95 | 0% | 1.5 |
| Wed 24 Jun, 2026 | 18.30 | 0% | 840.95 | 0% | 1.5 |
| Tue 23 Jun, 2026 | 18.30 | 0% | 840.95 | 0% | 1.5 |
| Mon 22 Jun, 2026 | 18.30 | 0% | 840.95 | 0% | 1.5 |
| Fri 19 Jun, 2026 | 18.30 | 0% | 840.95 | 0% | 1.5 |
| Thu 18 Jun, 2026 | 18.30 | 0% | 840.95 | 0% | 1.5 |
| Wed 17 Jun, 2026 | 18.30 | 0% | 840.95 | 0% | 1.5 |
| Tue 16 Jun, 2026 | 18.85 | 0% | 840.95 | 0% | 1.5 |
| Mon 15 Jun, 2026 | 18.85 | - | 840.95 | -25% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 41.15 | - | 847.10 | - | - |
| Wed 24 Jun, 2026 | 41.15 | - | 847.10 | - | - |
| Tue 23 Jun, 2026 | 41.15 | - | 847.10 | - | - |
| Mon 22 Jun, 2026 | 41.15 | - | 847.10 | - | - |
| Fri 19 Jun, 2026 | 41.15 | - | 847.10 | - | - |
| Thu 18 Jun, 2026 | 41.15 | - | 847.10 | - | - |
| Wed 17 Jun, 2026 | 41.15 | - | 847.10 | - | - |
| Tue 16 Jun, 2026 | 41.15 | - | 847.10 | - | - |
| Mon 15 Jun, 2026 | 41.15 | - | 847.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 14.40 | 0% | 870.80 | - | - |
| Wed 24 Jun, 2026 | 18.00 | 0% | 870.80 | - | - |
| Tue 23 Jun, 2026 | 18.00 | 25% | 870.80 | - | - |
| Mon 22 Jun, 2026 | 15.10 | 0% | 870.80 | - | - |
| Fri 19 Jun, 2026 | 15.10 | 0% | 870.80 | - | - |
| Thu 18 Jun, 2026 | 15.10 | 0% | 870.80 | - | - |
| Wed 17 Jun, 2026 | 15.10 | 0% | 870.80 | - | - |
| Tue 16 Jun, 2026 | 15.10 | 0% | 870.80 | - | - |
| Mon 15 Jun, 2026 | 15.10 | 100% | 870.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 13.60 | 0% | 936.40 | - | - |
| Wed 24 Jun, 2026 | 13.60 | 0% | 936.40 | - | - |
| Tue 23 Jun, 2026 | 13.60 | 0% | 936.40 | - | - |
| Mon 22 Jun, 2026 | 13.60 | 0% | 936.40 | - | - |
| Fri 19 Jun, 2026 | 13.60 | 0% | 936.40 | - | - |
| Thu 18 Jun, 2026 | 13.60 | 0% | 936.40 | - | - |
| Wed 17 Jun, 2026 | 13.60 | 0% | 936.40 | - | - |
| Tue 16 Jun, 2026 | 13.60 | 0% | 936.40 | - | - |
| Mon 15 Jun, 2026 | 13.60 | 100% | 936.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 10.50 | 133.33% | 995.00 | 0% | 0.14 |
| Wed 24 Jun, 2026 | 18.00 | 0% | 995.00 | 0% | 0.33 |
| Tue 23 Jun, 2026 | 18.00 | 0% | 995.00 | 0% | 0.33 |
| Mon 22 Jun, 2026 | 18.00 | 0% | 995.00 | 0% | 0.33 |
| Fri 19 Jun, 2026 | 18.00 | 0% | 995.00 | 0% | 0.33 |
| Thu 18 Jun, 2026 | 18.00 | 0% | 995.00 | - | 0.33 |
| Wed 17 Jun, 2026 | 18.00 | 0% | 955.15 | - | - |
| Tue 16 Jun, 2026 | 18.00 | 0% | 955.15 | - | - |
| Mon 15 Jun, 2026 | 18.00 | 0% | 955.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 10.50 | 25% | 1027.75 | - | - |
| Wed 24 Jun, 2026 | 12.40 | 0% | 1027.75 | - | - |
| Tue 23 Jun, 2026 | 12.40 | 0% | 1027.75 | - | - |
| Mon 22 Jun, 2026 | 12.40 | 0% | 1027.75 | - | - |
| Fri 19 Jun, 2026 | 12.40 | 0% | 1027.75 | - | - |
| Thu 18 Jun, 2026 | 12.40 | 0% | 1027.75 | - | - |
| Wed 17 Jun, 2026 | 12.40 | 0% | 1027.75 | - | - |
| Tue 16 Jun, 2026 | 12.40 | 0% | 1027.75 | - | - |
| Mon 15 Jun, 2026 | 12.40 | - | 1027.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 53.55 | - | 1041.70 | - | - |
| Wed 24 Jun, 2026 | 53.55 | - | 1041.70 | - | - |
| Tue 23 Jun, 2026 | 53.55 | - | 1041.70 | - | - |
| Mon 22 Jun, 2026 | 53.55 | - | 1041.70 | - | - |
| Fri 19 Jun, 2026 | 53.55 | - | 1041.70 | - | - |
| Thu 18 Jun, 2026 | 53.55 | - | 1041.70 | - | - |
| Wed 17 Jun, 2026 | 53.55 | - | 1041.70 | - | - |
| Tue 16 Jun, 2026 | 53.55 | - | 1041.70 | - | - |
| Mon 15 Jun, 2026 | 53.55 | - | 1041.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 17.95 | - | 1120.80 | - | - |
| Wed 24 Jun, 2026 | 17.95 | - | 1120.80 | - | - |
| Tue 23 Jun, 2026 | 17.95 | - | 1120.80 | - | - |
| Mon 22 Jun, 2026 | 17.95 | - | 1120.80 | - | - |
| Fri 19 Jun, 2026 | 17.95 | - | 1120.80 | - | - |
| Thu 18 Jun, 2026 | 17.95 | - | 1120.80 | - | - |
| Wed 17 Jun, 2026 | 17.95 | - | 1120.80 | - | - |
| Tue 16 Jun, 2026 | 17.95 | - | 1120.80 | - | - |
| Mon 15 Jun, 2026 | 17.95 | - | 1120.80 | - | - |
ALKEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 169.40 | 50% | 129.20 | 0% | 4.33 |
| Wed 24 Jun, 2026 | 169.40 | 0% | 129.20 | 44.44% | 6.5 |
| Tue 23 Jun, 2026 | 169.40 | - | 144.55 | 800% | 4.5 |
| Mon 22 Jun, 2026 | 362.45 | - | 160.00 | - | - |
| Fri 19 Jun, 2026 | 362.45 | - | 266.45 | - | - |
| Thu 18 Jun, 2026 | 362.45 | - | 266.45 | - | - |
| Wed 17 Jun, 2026 | 362.45 | - | 266.45 | - | - |
| Tue 16 Jun, 2026 | 362.45 | - | 266.45 | - | - |
| Mon 15 Jun, 2026 | 362.45 | - | 266.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 298.60 | - | 213.75 | - | - |
| Wed 24 Jun, 2026 | 298.60 | - | 213.75 | - | - |
| Tue 23 Jun, 2026 | 298.60 | - | 213.75 | - | - |
| Mon 22 Jun, 2026 | 298.60 | - | 213.75 | - | - |
| Fri 19 Jun, 2026 | 298.60 | - | 213.75 | - | - |
| Thu 18 Jun, 2026 | 298.60 | - | 213.75 | - | - |
| Wed 17 Jun, 2026 | 298.60 | - | 213.75 | - | - |
| Tue 16 Jun, 2026 | 298.60 | - | 213.75 | - | - |
| Mon 15 Jun, 2026 | 298.60 | - | 213.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 257.00 | 0% | 100.00 | 0% | 3 |
| Wed 24 Jun, 2026 | 257.00 | 0% | 100.00 | 0% | 3 |
| Tue 23 Jun, 2026 | 257.00 | 0% | 100.00 | 200% | 3 |
| Mon 22 Jun, 2026 | 257.00 | 0% | 181.60 | 0% | 1 |
| Fri 19 Jun, 2026 | 257.00 | 0% | 181.60 | 0% | 1 |
| Thu 18 Jun, 2026 | 230.95 | 0% | 181.60 | 0% | 1 |
| Wed 17 Jun, 2026 | 230.95 | 0% | 181.60 | 0% | 1 |
| Tue 16 Jun, 2026 | 230.95 | 0% | 181.60 | - | 1 |
| Mon 15 Jun, 2026 | 230.95 | 0% | 221.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 303.75 | -25% | 71.70 | 0% | 0.67 |
| Wed 24 Jun, 2026 | 306.00 | 300% | 71.70 | 0% | 0.5 |
| Tue 23 Jun, 2026 | 354.10 | 0% | 97.40 | 0% | 2 |
| Mon 22 Jun, 2026 | 354.10 | 0% | 97.40 | 0% | 2 |
| Fri 19 Jun, 2026 | 354.10 | 0% | 97.40 | - | 2 |
| Thu 18 Jun, 2026 | 354.10 | 0% | 170.25 | - | - |
| Wed 17 Jun, 2026 | 354.10 | 0% | 170.25 | - | - |
| Tue 16 Jun, 2026 | 354.10 | 0% | 170.25 | - | - |
| Mon 15 Jun, 2026 | 354.10 | 0% | 170.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 474.95 | - | 56.50 | 0% | - |
| Wed 24 Jun, 2026 | 474.95 | - | 56.50 | - | - |
| Tue 23 Jun, 2026 | 474.95 | - | 181.80 | - | - |
| Mon 22 Jun, 2026 | 474.95 | - | 181.80 | - | - |
| Fri 19 Jun, 2026 | 474.95 | - | 181.80 | - | - |
| Thu 18 Jun, 2026 | 474.95 | - | 181.80 | - | - |
| Wed 17 Jun, 2026 | 474.95 | - | 181.80 | - | - |
| Tue 16 Jun, 2026 | 474.95 | - | 181.80 | - | - |
| Mon 15 Jun, 2026 | 474.95 | - | 181.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 383.70 | 233.33% | 57.55 | 0% | 0.9 |
| Wed 24 Jun, 2026 | 386.00 | 0% | 57.55 | 0% | 3 |
| Tue 23 Jun, 2026 | 386.00 | - | 57.55 | - | 3 |
| Mon 22 Jun, 2026 | 415.70 | - | 132.90 | - | - |
| Fri 19 Jun, 2026 | 415.70 | - | 132.90 | - | - |
| Thu 18 Jun, 2026 | 415.70 | - | 132.90 | - | - |
| Wed 17 Jun, 2026 | 415.70 | - | 132.90 | - | - |
| Tue 16 Jun, 2026 | 415.70 | - | 132.90 | - | - |
| Mon 15 Jun, 2026 | 415.70 | - | 132.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 538.65 | - | 37.25 | 31.25% | - |
| Wed 24 Jun, 2026 | 538.65 | - | 39.60 | 1500% | - |
| Tue 23 Jun, 2026 | 538.65 | - | 49.55 | 0% | - |
| Mon 22 Jun, 2026 | 538.65 | - | 84.45 | 0% | - |
| Fri 19 Jun, 2026 | 538.65 | - | 84.45 | 0% | - |
| Thu 18 Jun, 2026 | 538.65 | - | 84.45 | 0% | - |
| Wed 17 Jun, 2026 | 538.65 | - | 84.45 | 0% | - |
| Tue 16 Jun, 2026 | 538.65 | - | 84.45 | 0% | - |
| Mon 15 Jun, 2026 | 538.65 | - | 84.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 483.45 | - | 71.75 | 0% | - |
| Wed 24 Jun, 2026 | 483.45 | - | 71.75 | 0% | - |
| Tue 23 Jun, 2026 | 483.45 | - | 71.75 | 0% | - |
| Mon 22 Jun, 2026 | 483.45 | - | 71.75 | 0% | - |
| Fri 19 Jun, 2026 | 483.45 | - | 71.75 | 0% | - |
| Thu 18 Jun, 2026 | 483.45 | - | 71.75 | 0% | - |
| Wed 17 Jun, 2026 | 483.45 | - | 71.75 | 0% | - |
| Tue 16 Jun, 2026 | 483.45 | - | 71.75 | 0% | - |
| Mon 15 Jun, 2026 | 483.45 | - | 71.75 | 100% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 607.35 | - | 24.35 | 11.54% | - |
| Wed 24 Jun, 2026 | 607.35 | - | 26.75 | 15.56% | - |
| Tue 23 Jun, 2026 | 607.35 | - | 33.00 | 246.15% | - |
| Mon 22 Jun, 2026 | 607.35 | - | 51.90 | 0% | - |
| Fri 19 Jun, 2026 | 607.35 | - | 51.90 | 0% | - |
| Thu 18 Jun, 2026 | 607.35 | - | 51.90 | 0% | - |
| Wed 17 Jun, 2026 | 607.35 | - | 51.90 | -7.14% | - |
| Tue 16 Jun, 2026 | 607.35 | - | 58.00 | 180% | - |
| Mon 15 Jun, 2026 | 607.35 | - | 58.00 | 66.67% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 595.80 | 0% | 57.20 | 0% | 6 |
| Wed 24 Jun, 2026 | 595.80 | 0% | 57.20 | 0% | 6 |
| Tue 23 Jun, 2026 | 595.80 | -50% | 57.20 | 0% | 6 |
| Mon 22 Jun, 2026 | 477.35 | 0% | 57.20 | 0% | 3 |
| Fri 19 Jun, 2026 | 477.35 | 0% | 57.20 | 0% | 3 |
| Thu 18 Jun, 2026 | 477.35 | 0% | 57.20 | 0% | 3 |
| Wed 17 Jun, 2026 | 477.35 | 0% | 57.20 | 0% | 3 |
| Tue 16 Jun, 2026 | 477.35 | -50% | 57.20 | 0% | 3 |
| Mon 15 Jun, 2026 | 564.80 | 0% | 57.20 | 200% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 680.25 | - | 18.25 | 0% | - |
| Wed 24 Jun, 2026 | 680.25 | - | 18.25 | 485.71% | - |
| Tue 23 Jun, 2026 | 680.25 | - | 36.00 | 0% | - |
| Mon 22 Jun, 2026 | 680.25 | - | 36.00 | 0% | - |
| Fri 19 Jun, 2026 | 680.25 | - | 36.00 | 0% | - |
| Thu 18 Jun, 2026 | 680.25 | - | 36.00 | 16.67% | - |
| Wed 17 Jun, 2026 | 680.25 | - | 37.05 | -40% | - |
| Tue 16 Jun, 2026 | 680.25 | - | 50.35 | 0% | - |
| Mon 15 Jun, 2026 | 680.25 | - | 50.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 634.75 | - | 55.05 | - | - |
| Wed 24 Jun, 2026 | 634.75 | - | 55.05 | - | - |
| Tue 23 Jun, 2026 | 634.75 | - | 55.05 | - | - |
| Mon 22 Jun, 2026 | 634.75 | - | 55.05 | - | - |
| Fri 19 Jun, 2026 | 634.75 | - | 55.05 | - | - |
| Thu 18 Jun, 2026 | 634.75 | - | 55.05 | - | - |
| Wed 17 Jun, 2026 | 634.75 | - | 55.05 | - | - |
| Tue 16 Jun, 2026 | 634.75 | - | 55.05 | - | - |
| Mon 15 Jun, 2026 | 634.75 | - | 55.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 757.55 | - | 14.45 | 18.75% | - |
| Wed 24 Jun, 2026 | 757.55 | - | 14.95 | 60% | - |
| Tue 23 Jun, 2026 | 757.55 | - | 21.90 | 150% | - |
| Mon 22 Jun, 2026 | 757.55 | - | 20.00 | 0% | - |
| Fri 19 Jun, 2026 | 757.55 | - | 20.00 | 0% | - |
| Thu 18 Jun, 2026 | 757.55 | - | 20.00 | 33.33% | - |
| Wed 17 Jun, 2026 | 757.55 | - | 24.75 | -40% | - |
| Tue 16 Jun, 2026 | 757.55 | - | 30.40 | 0% | - |
| Mon 15 Jun, 2026 | 757.55 | - | 30.40 | -61.54% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 717.55 | - | 38.90 | - | - |
| Wed 24 Jun, 2026 | 717.55 | - | 38.90 | - | - |
| Tue 23 Jun, 2026 | 717.55 | - | 38.90 | - | - |
| Mon 22 Jun, 2026 | 717.55 | - | 38.90 | - | - |
| Fri 19 Jun, 2026 | 717.55 | - | 38.90 | - | - |
| Thu 18 Jun, 2026 | 717.55 | - | 38.90 | - | - |
| Wed 17 Jun, 2026 | 717.55 | - | 38.90 | - | - |
| Tue 16 Jun, 2026 | 717.55 | - | 38.90 | - | - |
| Mon 15 Jun, 2026 | 717.55 | - | 38.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 838.70 | - | 25.00 | 0% | - |
| Wed 24 Jun, 2026 | 838.70 | - | 25.00 | 0% | - |
| Tue 23 Jun, 2026 | 838.70 | - | 25.00 | 0% | - |
| Mon 22 Jun, 2026 | 838.70 | - | 25.00 | 0% | - |
| Fri 19 Jun, 2026 | 838.70 | - | 25.00 | 0% | - |
| Thu 18 Jun, 2026 | 838.70 | - | 25.00 | 0% | - |
| Wed 17 Jun, 2026 | 838.70 | - | 25.00 | 0% | - |
| Tue 16 Jun, 2026 | 838.70 | - | 25.00 | 0% | - |
| Mon 15 Jun, 2026 | 838.70 | - | 25.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 923.35 | - | 38.80 | - | - |
| Wed 24 Jun, 2026 | 923.35 | - | 38.80 | - | - |
| Tue 23 Jun, 2026 | 923.35 | - | 38.80 | - | - |
| Mon 22 Jun, 2026 | 923.35 | - | 38.80 | - | - |
| Fri 19 Jun, 2026 | 923.35 | - | 38.80 | - | - |
| Thu 18 Jun, 2026 | 923.35 | - | 38.80 | - | - |
| Wed 17 Jun, 2026 | 923.35 | - | 38.80 | - | - |
| Tue 16 Jun, 2026 | 923.35 | - | 38.80 | - | - |
| Mon 15 Jun, 2026 | 923.35 | - | 38.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 1011.00 | - | 27.90 | - | - |
| Wed 24 Jun, 2026 | 1011.00 | - | 27.90 | - | - |
| Tue 23 Jun, 2026 | 1011.00 | - | 27.90 | - | - |
| Mon 22 Jun, 2026 | 1011.00 | - | 27.90 | - | - |
| Fri 19 Jun, 2026 | 1011.00 | - | 27.90 | - | - |
| Thu 18 Jun, 2026 | 1011.00 | - | 27.90 | - | - |
| Wed 17 Jun, 2026 | 1011.00 | - | 27.90 | - | - |
| Tue 16 Jun, 2026 | 1011.00 | - | 27.90 | - | - |
| Mon 15 Jun, 2026 | 1011.00 | - | 27.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 1101.20 | - | 19.55 | - | - |
| Wed 24 Jun, 2026 | 1101.20 | - | 19.55 | - | - |
| Tue 23 Jun, 2026 | 1101.20 | - | 19.55 | - | - |
| Mon 22 Jun, 2026 | 1101.20 | - | 19.55 | - | - |
| Fri 19 Jun, 2026 | 1101.20 | - | 19.55 | - | - |
| Thu 18 Jun, 2026 | 1101.20 | - | 19.55 | - | - |
| Wed 17 Jun, 2026 | 1101.20 | - | 19.55 | - | - |
| Tue 16 Jun, 2026 | 1101.20 | - | 19.55 | - | - |
| Mon 15 Jun, 2026 | 1101.20 | - | 19.55 | - | - |
Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market