ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ALKEM SPOT Price: 5751.50 as on 31 Jul, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5871.17
Target up: 5811.33
Target up: 5792.25
Target up: 5773.17
Target down: 5713.33
Target down: 5694.25
Target down: 5675.17

Date Close Open High Low Volume
31 Fri Jul 20265751.505825.005833.005735.000.12 M
30 Thu Jul 20265816.505689.005882.505680.000.3 M
29 Wed Jul 20265672.505699.005711.505654.000.06 M
28 Tue Jul 20265651.505613.005661.505585.000.06 M
27 Mon Jul 20265613.005693.505699.505597.000.11 M
24 Fri Jul 20265633.505561.505644.505561.500.06 M
23 Thu Jul 20265602.005601.005637.005511.500.05 M
22 Wed Jul 20265585.005680.505680.505503.000.11 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6000 6100 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5500 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5350 5400 6200 5700

Put to Call Ratio (PCR) has decreased for strikes: 4900 5200 5500 5550

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-17.16%193.40-13.33%0.19
Mon 27 Jul, 20263.10-17.96%190.950%0.18
Fri 24 Jul, 20266.45-20.16%190.95-21.05%0.15
Thu 23 Jul, 20269.50-18.61%225.000%0.15
Wed 22 Jul, 202610.5519.62%225.00-15.56%0.12
Tue 21 Jul, 202633.25-21.36%136.00-4.26%0.17
Mon 20 Jul, 202638.85-48.31%157.5080.77%0.14
Fri 17 Jul, 202624.6576.69%244.7530%0.04
Thu 16 Jul, 202678.2534.67%144.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-19%519.70--
Mon 27 Jul, 20261.85-3.85%519.70--
Fri 24 Jul, 20263.70-7.14%519.70--
Thu 23 Jul, 20264.200%519.70--
Wed 22 Jul, 20267.2555.56%519.70--
Tue 21 Jul, 202622.9512.5%519.70--
Mon 20 Jul, 202628.90-27.27%519.70--
Fri 17 Jul, 202619.9569.23%519.70--
Thu 16 Jul, 202658.80-10.34%519.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-28%562.35--
Mon 27 Jul, 20262.00-23.47%562.35--
Fri 24 Jul, 20262.90-2.97%562.35--
Thu 23 Jul, 20265.55-11.4%562.35--
Wed 22 Jul, 20265.30-29.63%562.35--
Tue 21 Jul, 202616.00-13.83%562.35--
Mon 20 Jul, 202621.05-25.98%562.35--
Fri 17 Jul, 202615.00-54.32%562.35--
Thu 16 Jul, 202647.2055.74%562.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%329.550%0.01
Mon 27 Jul, 20262.85-0.78%329.55-0.01
Fri 24 Jul, 20262.35-2.29%596.00--
Thu 23 Jul, 20263.00-3.68%596.00--
Wed 22 Jul, 20264.10-6.85%596.00--
Tue 21 Jul, 202611.152.1%596.00--
Mon 20 Jul, 202615.60146.55%596.00--
Fri 17 Jul, 202612.05123.08%596.00--
Thu 16 Jul, 202635.7562.5%596.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.12%634.65--
Mon 27 Jul, 20261.20-13.2%634.65--
Fri 24 Jul, 20261.851.51%634.65--
Thu 23 Jul, 20263.20-9.09%634.65--
Wed 22 Jul, 20263.40-14.89%634.65--
Tue 21 Jul, 20268.759.42%634.65--
Mon 20 Jul, 202612.15-21.95%634.65--
Fri 17 Jul, 202610.15-18.91%634.65--
Thu 16 Jul, 202629.4092.79%634.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1025%454.80--
Mon 27 Jul, 20261.15-33.33%454.800%-
Fri 24 Jul, 20261.80200%676.200%0.17
Thu 23 Jul, 20269.950%676.200%0.5
Wed 22 Jul, 20269.950%676.200%0.5
Tue 21 Jul, 20269.950%676.200%0.5
Mon 20 Jul, 20269.95-60%676.200%0.5
Fri 17 Jul, 20269.70-28.57%676.200%0.2
Thu 16 Jul, 202616.500%676.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-36.36%494.350%0.01
Mon 27 Jul, 20260.90-39.59%494.350%0.01
Fri 24 Jul, 20261.60-3.32%494.350%0
Thu 23 Jul, 20262.55-4.64%494.350%0
Wed 22 Jul, 20262.05-15.05%494.350%0
Tue 21 Jul, 20265.20-13.08%494.350%0
Mon 20 Jul, 20267.75-32.92%494.350%0
Fri 17 Jul, 20267.50598.54%494.35-60%0
Thu 16 Jul, 202617.60-1.44%493.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.650%549.200%0.07
Mon 27 Jul, 20260.65-17.65%549.200%0.07
Fri 24 Jul, 20260.9041.67%549.200%0.06
Thu 23 Jul, 20262.200%549.200%0.08
Wed 22 Jul, 20262.20-40%549.200%0.08
Tue 21 Jul, 20263.900%549.200%0.05
Mon 20 Jul, 20266.15300%549.200%0.05
Fri 17 Jul, 20264.750%549.20-50%0.2
Thu 16 Jul, 202613.000%539.700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-36.21%574.350%0.27
Mon 27 Jul, 20260.30-9.38%574.350%0.17
Fri 24 Jul, 20260.70-12.33%574.350%0.16
Thu 23 Jul, 20261.35-36.52%574.350%0.14
Wed 22 Jul, 20261.05-27.22%574.350%0.09
Tue 21 Jul, 20263.45-20.2%574.350%0.06
Mon 20 Jul, 20265.15-7.91%574.350%0.05
Fri 17 Jul, 20265.0562.88%574.350%0.05
Thu 16 Jul, 202610.700%574.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.15-655.55--
Mon 27 Jul, 202641.15-655.55--
Fri 24 Jul, 202641.15-655.55--
Thu 23 Jul, 202641.15-655.55--
Wed 22 Jul, 202641.15-655.550%-
Tue 21 Jul, 202641.15-603.700%-
Mon 20 Jul, 202641.15-603.70--
Fri 17 Jul, 202641.15-847.10--
Wed 01 Jul, 202641.15-847.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.650%853.200%1
Mon 27 Jul, 20260.650%853.200%1
Fri 24 Jul, 20260.650%853.200%1
Thu 23 Jul, 20261.000%853.200%1
Wed 22 Jul, 20261.00-88.89%853.200%1
Tue 21 Jul, 20262.0012.5%853.200%0.11
Mon 20 Jul, 202611.650%853.200%0.13
Fri 17 Jul, 202611.650%853.200%0.13
Thu 16 Jul, 202611.650%853.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.000%936.40--
Mon 27 Jul, 20261.000%936.40--
Fri 24 Jul, 20261.000%936.40--
Thu 23 Jul, 20261.00-1%936.40--
Wed 22 Jul, 20261.00-7.41%936.40--
Tue 21 Jul, 20264.000%936.40--
Mon 20 Jul, 20264.000%936.40--
Fri 17 Jul, 20264.00-6.9%--
Thu 16 Jul, 20266.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.050%805.05--
Mon 27 Jul, 20261.050%805.05--
Fri 24 Jul, 20261.050%805.05--
Thu 23 Jul, 20261.050%805.05--
Wed 22 Jul, 20261.05-22.22%805.050%-
Tue 21 Jul, 20265.500%750.300%0.17
Mon 20 Jul, 20265.500%750.30200%0.17
Fri 17 Jul, 20265.500%838.35-83.33%0.06
Thu 16 Jul, 20265.500%718.25100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-35.71%1027.75--
Mon 27 Jul, 20260.500%1027.75--
Fri 24 Jul, 20260.500%1027.75--
Thu 23 Jul, 20260.500%1027.75--
Wed 22 Jul, 20260.50-57.58%1027.75--
Tue 21 Jul, 202611.450%1027.75--
Mon 20 Jul, 202611.450%1027.75--
Fri 17 Jul, 202611.450%--
Thu 16 Jul, 202611.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.500%936.150%0.33
Mon 27 Jul, 20260.50-10%936.150%0.33
Fri 24 Jul, 20260.55-23.08%936.150%0.3
Thu 23 Jul, 20260.650%936.150%0.23
Wed 22 Jul, 20260.65-64.86%936.150%0.23
Tue 21 Jul, 20261.10-17.78%936.150%0.08
Mon 20 Jul, 20261.55462.5%936.150%0.07
Fri 17 Jul, 20263.000%936.15-66.67%0.38
Thu 16 Jul, 20263.2060%791.50-1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.95-1120.80--
Tue 30 Jun, 202617.95-1120.80--
Mon 29 Jun, 202617.95-1120.80--
Thu 25 Jun, 202617.95-1120.80--
Wed 24 Jun, 202617.95-1120.80--
Tue 23 Jun, 202617.95-1120.80--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.20-54.55%118.10400%0.33
Mon 27 Jul, 20264.95-49.23%143.000%0.03
Fri 24 Jul, 20269.65-42.98%143.00-90.91%0.02
Thu 23 Jul, 202614.40103.57%122.450%0.1
Wed 22 Jul, 202615.759.8%122.450%0.2
Tue 21 Jul, 202647.80-16.39%122.450%0.22
Mon 20 Jul, 202654.101.67%122.45266.67%0.18
Fri 17 Jul, 202632.950%179.050%0.05
Thu 16 Jul, 202696.00-21.05%179.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.20-38.32%40.00-9.21%0.67
Mon 27 Jul, 20267.45-40.57%95.75-16.48%0.46
Fri 24 Jul, 202615.80-17.84%89.05-1.09%0.32
Thu 23 Jul, 202621.65-33.85%115.05-31.85%0.27
Wed 22 Jul, 202624.35-1.34%137.60-16.15%0.26
Tue 21 Jul, 202668.4010.78%78.40-9.04%0.31
Mon 20 Jul, 202673.2010%96.602.31%0.37
Fri 17 Jul, 202642.6515.9%186.3513.82%0.4
Thu 16 Jul, 2026122.704.21%90.2022.58%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202635.10-47.37%15.00-35.71%0.68
Mon 27 Jul, 202614.750%67.00-4.55%0.55
Fri 24 Jul, 202627.90-45.32%70.057.32%0.58
Thu 23 Jul, 202636.80-6.71%75.65-2.38%0.29
Wed 22 Jul, 202636.3018.25%112.10-17.65%0.28
Tue 21 Jul, 202693.30-8.7%55.05-5.56%0.4
Mon 20 Jul, 202698.70-2.82%71.45-25%0.39
Fri 17 Jul, 202655.6517.36%139.801.41%0.51
Thu 16 Jul, 2026147.95-11.03%66.15-10.13%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.25-19.35%1.50-1.1%1.2
Mon 27 Jul, 202632.50-46.86%30.30-27.2%0.98
Fri 24 Jul, 202652.15-18.6%20.80-15.54%0.71
Thu 23 Jul, 202655.10-20.07%47.30-6.92%0.69
Wed 22 Jul, 202655.856.75%71.10-27.06%0.59
Tue 21 Jul, 2026124.30-3.82%36.85-5.22%0.87
Mon 20 Jul, 2026126.45-9.34%51.4014.43%0.88
Fri 17 Jul, 202675.3542.36%115.6514.86%0.7
Thu 16 Jul, 2026180.25-17.81%52.6012.18%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026135.00-9.09%1.15-31.65%1.8
Mon 27 Jul, 202668.40-2.94%11.80-52.41%2.39
Fri 24 Jul, 202687.00-24.44%8.7036.07%4.88
Thu 23 Jul, 202684.50-25%27.80-19.74%2.71
Wed 22 Jul, 202681.0587.5%45.25141.27%2.53
Tue 21 Jul, 2026163.45-5.88%23.40-7.35%1.97
Mon 20 Jul, 2026163.45-50%35.65-35.85%2
Fri 17 Jul, 202694.807.94%91.0016.48%1.56
Thu 16 Jul, 2026218.10-42.73%38.103.41%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026151.00-5.05%0.55-29.17%1.09
Mon 27 Jul, 2026104.00-18.18%4.25-28.71%1.45
Fri 24 Jul, 2026130.00-20.92%2.80-15.83%1.67
Thu 23 Jul, 2026126.00-14.53%16.55-28.36%1.57
Wed 22 Jul, 2026117.75-9.14%30.0045.02%1.87
Tue 21 Jul, 2026206.001.55%16.45-4.55%1.17
Mon 20 Jul, 2026203.00-5.37%25.65-11.68%1.25
Fri 17 Jul, 2026128.450%64.7513.69%1.34
Thu 16 Jul, 2026268.00-0.97%27.801.26%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026228.850%0.209.52%1.7
Mon 27 Jul, 2026210.000%2.20-6.67%1.56
Fri 24 Jul, 2026248.950%2.30-22.41%1.67
Thu 23 Jul, 2026248.950%9.250%2.15
Wed 22 Jul, 2026248.950%18.85-1.69%2.15
Tue 21 Jul, 2026248.950%10.10-6.35%2.19
Mon 20 Jul, 2026248.9550%17.20-29.21%2.33
Fri 17 Jul, 2026156.85-14.29%45.659.88%4.94
Thu 16 Jul, 2026300.6531.25%19.85-4.71%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026261.45-35.29%1.007.69%3.82
Mon 27 Jul, 2026223.800%0.95-9.3%2.29
Fri 24 Jul, 2026194.250%1.20-45.57%2.53
Thu 23 Jul, 2026194.250%5.15-10.23%4.65
Wed 22 Jul, 2026194.25-19.05%11.20-10.2%5.18
Tue 21 Jul, 2026296.200%7.058.89%4.67
Mon 20 Jul, 2026296.20-25%12.2013.92%4.29
Fri 17 Jul, 2026200.607.69%32.70-25.47%2.82
Thu 16 Jul, 2026347.00-7.14%14.759.28%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026249.80-50%0.050%25.67
Mon 27 Jul, 2026260.700%0.254.05%12.83
Fri 24 Jul, 2026260.70100%0.85-3.9%12.33
Thu 23 Jul, 2026311.600%3.400%25.67
Wed 22 Jul, 2026311.600%7.1014.93%25.67
Tue 21 Jul, 2026311.600%5.05-12.99%22.33
Mon 20 Jul, 2026240.800%8.60102.63%25.67
Fri 17 Jul, 2026240.80-50%23.3018.75%12.67
Thu 16 Jul, 2026370.00-10.85-11.11%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026347.950%0.05-0.88%18.67
Mon 27 Jul, 2026347.95-14.29%0.50-3.42%18.83
Fri 24 Jul, 2026379.700%0.80-11.36%16.71
Thu 23 Jul, 2026379.700%2.30-9.59%18.86
Wed 22 Jul, 2026379.700%4.95-5.81%20.86
Tue 21 Jul, 2026379.700%3.75-4.32%22.14
Mon 20 Jul, 2026379.70-30%6.60-11.48%23.14
Fri 17 Jul, 2026277.65100%17.85154.17%18.3
Thu 16 Jul, 2026414.700%8.25-10%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026375.000%0.500%1.33
Mon 27 Jul, 2026375.00-14.29%0.50-77.78%1.33
Fri 24 Jul, 2026279.650%0.70125%5.14
Thu 23 Jul, 2026279.650%2.0077.78%2.29
Wed 22 Jul, 2026279.650%3.75-18.18%1.29
Tue 21 Jul, 2026279.650%38.850%1.57
Mon 20 Jul, 2026279.650%38.850%1.57
Fri 17 Jul, 2026279.650%38.850%1.57
Thu 16 Jul, 2026279.650%38.850%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026434.450%0.25-30.56%8.33
Mon 27 Jul, 2026434.4550%0.50-37.93%12
Fri 24 Jul, 2026422.350%0.55-4.92%29
Thu 23 Jul, 2026422.350%1.75-27.38%30.5
Wed 22 Jul, 2026422.350%3.40-7.69%42
Tue 21 Jul, 2026422.350%2.608.33%45.5
Mon 20 Jul, 2026422.350%2.30-2.33%42
Fri 17 Jul, 2026422.350%9.450%43
Thu 16 Jul, 2026422.350%4.9528.36%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026424.350%0.15-4.55%1.62
Mon 27 Jul, 2026424.350%0.650%1.69
Fri 24 Jul, 2026424.350%0.6569.23%1.69
Thu 23 Jul, 2026424.350%1.6530%1
Wed 22 Jul, 2026424.350%2.65-9.09%0.77
Tue 21 Jul, 2026424.350%8.100%0.85
Mon 20 Jul, 2026424.350%8.100%0.85
Fri 17 Jul, 2026424.350%8.100%0.85
Thu 16 Jul, 2026424.350%8.100%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026650.000%0.600%4.5
Mon 27 Jul, 2026650.000%0.60-48.57%4.5
Fri 24 Jul, 2026650.000%0.650%8.75
Thu 23 Jul, 2026650.000%1.5025%8.75
Wed 22 Jul, 2026650.000%2.90-9.68%7
Tue 21 Jul, 2026650.000%1.90-16.22%7.75
Mon 20 Jul, 2026650.000%3.00-5.13%9.25
Fri 17 Jul, 2026650.000%4.15-9.3%9.75
Thu 16 Jul, 2026650.00-20%3.90-23.21%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026483.45-0.25-20%-
Mon 27 Jul, 2026483.45-0.50-16.67%-
Fri 24 Jul, 2026483.45-0.8520%-
Thu 23 Jul, 2026483.45-1.40-16.67%-
Wed 22 Jul, 2026483.45-6.200%-
Tue 21 Jul, 2026483.45-6.200%-
Mon 20 Jul, 2026483.45-6.200%-
Fri 17 Jul, 2026483.45-6.200%-
Thu 16 Jul, 2026483.45-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026675.70-0.05-35.71%-
Mon 27 Jul, 2026675.70-0.503.7%-
Fri 24 Jul, 2026675.70-0.95-6.9%-
Thu 23 Jul, 2026675.70-1.30-12.12%-
Wed 22 Jul, 2026675.70-2.10-23.26%-
Tue 21 Jul, 2026675.70-1.15-6.52%-
Mon 20 Jul, 2026675.70-2.20-16.36%-
Fri 17 Jul, 2026675.70-4.00-1.79%-
Thu 16 Jul, 2026675.70-4.909.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026521.200%18.950%1.25
Mon 27 Jul, 2026521.200%18.950%1.25
Fri 24 Jul, 2026521.200%18.950%1.25
Thu 23 Jul, 2026521.200%18.950%1.25
Wed 22 Jul, 2026521.200%18.950%1.25
Tue 21 Jul, 2026521.200%18.950%1.25
Mon 20 Jul, 2026521.200%18.950%1.25
Fri 17 Jul, 2026521.200%18.950%1.25
Thu 16 Jul, 2026521.200%18.950%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026695.400%0.10-39.29%8.5
Mon 27 Jul, 2026695.400%0.15-3.45%14
Fri 24 Jul, 2026695.400%0.650%14.5
Thu 23 Jul, 2026695.400%0.650%14.5
Wed 22 Jul, 2026695.400%1.05-12.12%14.5
Tue 21 Jul, 2026695.400%0.95-13.16%16.5
Mon 20 Jul, 2026695.400%1.700%19
Fri 17 Jul, 2026695.400%1.700%19
Thu 16 Jul, 2026695.400%1.700%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026634.75-55.05--
Tue 30 Jun, 2026634.75-55.05--
Mon 29 Jun, 2026634.75-55.05--
Thu 25 Jun, 2026634.75-55.05--
Wed 24 Jun, 2026634.75-55.05--
Tue 23 Jun, 2026634.75-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026827.650%0.250%-
Mon 27 Jul, 2026772.150%0.25-54.17%11
Fri 24 Jul, 2026772.150%0.35-20%24
Thu 23 Jul, 2026772.150%0.65130.77%30
Wed 22 Jul, 2026772.150%0.65-13.33%13
Tue 21 Jul, 2026772.150%0.300%15
Mon 20 Jul, 2026772.150%0.30-6.25%15
Fri 17 Jul, 2026772.15-80%1.750%16
Thu 16 Jul, 2026905.25400%1.750%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026717.55-38.90--
Tue 30 Jun, 2026717.55-38.90--
Mon 29 Jun, 2026717.55-38.90--
Thu 25 Jun, 2026717.55-38.90--
Wed 24 Jun, 2026717.55-38.90--
Tue 23 Jun, 2026717.55-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026838.70-0.100%-
Mon 27 Jul, 2026838.70-0.10-14.29%-
Fri 24 Jul, 2026838.70-0.60-12.5%-
Thu 23 Jul, 2026838.70-0.8014.29%-
Wed 22 Jul, 2026838.70-1.1575%-
Tue 21 Jul, 2026838.70-0.6033.33%-
Mon 20 Jul, 2026838.70-1.250%-
Fri 17 Jul, 2026838.70-1.000%-
Thu 16 Jul, 2026838.70-1.00-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026923.35-38.80--
Tue 30 Jun, 2026923.35-38.80--
Mon 29 Jun, 2026923.35-38.80--
Thu 25 Jun, 2026923.35-38.80--
Wed 24 Jun, 2026923.35-38.80--
Tue 23 Jun, 2026923.35-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261011.00-27.90--
Tue 30 Jun, 20261011.00-27.90--
Mon 29 Jun, 20261011.00-27.90--
Thu 25 Jun, 20261011.00-27.90--
Wed 24 Jun, 20261011.00-27.90--
Tue 23 Jun, 20261011.00-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261101.20-19.55--
Tue 30 Jun, 20261101.20-19.55--
Mon 29 Jun, 20261101.20-19.55--
Thu 25 Jun, 20261101.20-19.55--
Wed 24 Jun, 20261101.20-19.55--
Tue 23 Jun, 20261101.20-19.55--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top