ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ALKEM SPOT Price: 5496.50 as on 12 May, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5675.83
Target up: 5586.17
Target up: 5560.25
Target up: 5534.33
Target down: 5444.67
Target down: 5418.75
Target down: 5392.83

Date Close Open High Low Volume
12 Tue May 20265496.505624.005624.005482.500.05 M
11 Mon May 20265599.505585.005673.005494.500.05 M
08 Fri May 20265585.505588.005665.505550.000.06 M
07 Thu May 20265590.505570.005608.005529.500.09 M
06 Wed May 20265557.005405.005635.505404.000.13 M
05 Tue May 20265403.005389.505421.505313.000.06 M
04 Mon May 20265360.505382.005393.505316.000.1 M
30 Thu Apr 20265400.005354.505435.005291.000.15 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5600 5700 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5600 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026313.70-316.25--
Fri 08 May, 2026313.70-316.25--
Thu 07 May, 2026313.70-316.25--
Wed 06 May, 2026313.70-316.25--
Tue 05 May, 2026313.70-316.25--
Mon 04 May, 2026313.70-316.25--
Thu 30 Apr, 2026313.70-316.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026269.80-370.95--
Fri 08 May, 2026269.80-370.95--
Thu 07 May, 2026269.80-370.95--
Wed 06 May, 2026269.80-370.95--
Tue 05 May, 2026269.80-370.95--
Mon 04 May, 2026269.80-370.95--
Thu 30 Apr, 2026269.80-370.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026230.65-430.35--
Fri 08 May, 2026230.65-430.35--
Thu 07 May, 2026230.65-430.35--
Wed 06 May, 2026230.65-430.35--
Tue 05 May, 2026230.65-430.35--
Mon 04 May, 2026230.65-430.35--
Thu 30 Apr, 2026230.65-430.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026196.00-494.25--
Fri 08 May, 2026196.00-494.25--
Thu 07 May, 2026196.00-494.25--
Wed 06 May, 2026196.00-494.25--
Tue 05 May, 2026196.00-494.25--
Mon 04 May, 2026196.00-494.25--
Thu 30 Apr, 2026196.00-494.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026165.55-562.35--
Fri 08 May, 2026165.55-562.35--
Thu 07 May, 2026165.55-562.35--
Wed 06 May, 2026165.55-562.35--
Tue 05 May, 2026165.55-562.35--
Mon 04 May, 2026165.55-562.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026139.25-634.65--
Fri 08 May, 2026139.25-634.65--
Thu 07 May, 2026139.25-634.65--
Wed 06 May, 2026139.25-634.65--
Tue 05 May, 2026139.25-634.65--
Mon 04 May, 2026139.25-634.65--
Thu 30 Apr, 2026139.25-634.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026116.40-710.35--
Fri 08 May, 2026116.40-710.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202696.55-789.00--
Fri 08 May, 202696.55-789.00--
Thu 07 May, 202696.55-789.00--
Wed 06 May, 202696.55-789.00--
Tue 05 May, 202696.55-789.00--
Mon 04 May, 202696.55-789.00--
Thu 30 Apr, 202696.55-789.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202665.50-955.15--
Fri 08 May, 202665.50-955.15--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026362.45-266.45--
Fri 08 May, 2026362.45-266.45--
Thu 07 May, 2026362.45-266.45--
Wed 06 May, 2026362.45-266.45--
Tue 05 May, 2026362.45-266.45--
Mon 04 May, 2026362.45-266.45--
Thu 30 Apr, 2026362.45-266.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026416.20-221.60--
Fri 08 May, 2026416.20-221.60--
Thu 07 May, 2026416.20-221.60--
Wed 06 May, 2026416.20-221.60--
Tue 05 May, 2026416.20-221.60--
Mon 04 May, 2026416.20-221.60--
Thu 30 Apr, 2026416.20-221.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026474.95-181.80--
Fri 08 May, 2026474.95-181.80--
Thu 07 May, 2026474.95-181.80--
Wed 06 May, 2026474.95-181.80--
Tue 05 May, 2026474.95-181.80--
Mon 04 May, 2026474.95-181.80--
Thu 30 Apr, 2026474.95-181.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026538.65-146.90--
Fri 08 May, 2026538.65-146.90--
Thu 07 May, 2026538.65-146.90--
Wed 06 May, 2026538.65-146.90--
Tue 05 May, 2026538.65-146.90--
Mon 04 May, 2026538.65-146.90--
Thu 30 Apr, 2026538.65-146.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026607.35-117.10--
Fri 08 May, 2026607.35-117.10--
Thu 07 May, 2026607.35-117.10--
Wed 06 May, 2026607.35-117.10--
Tue 05 May, 2026607.35-117.10--
Mon 04 May, 2026607.35-117.10--
Thu 30 Apr, 2026607.35-117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026680.25-91.45--
Fri 08 May, 2026680.25-91.45--
Thu 07 May, 2026680.25-91.45--
Wed 06 May, 2026680.25-91.45--
Tue 05 May, 2026680.25-91.45--
Mon 04 May, 2026680.25-91.45--
Thu 30 Apr, 2026680.25-91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026757.55-70.15--
Fri 08 May, 2026757.55-70.15--
Thu 07 May, 2026757.55-70.15--
Wed 06 May, 2026757.55-70.15--
Tue 05 May, 2026757.55-70.15--
Mon 04 May, 2026757.55-70.15--
Thu 30 Apr, 2026757.55-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026923.35-38.80--
Fri 08 May, 2026923.35-38.80--
Thu 07 May, 2026923.35-38.80--
Wed 06 May, 2026923.35-38.80--
Tue 05 May, 2026923.35-38.80--
Mon 04 May, 2026923.35-38.80--
Thu 30 Apr, 2026923.35-38.80--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top