ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ALKEM SPOT Price: 5669.50 as on 10 Jul, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5769.83
Target up: 5719.67
Target up: 5698.5
Target up: 5677.33
Target down: 5627.17
Target down: 5606
Target down: 5584.83

Date Close Open High Low Volume
10 Fri Jul 20265669.505699.005727.505635.000.1 M
09 Thu Jul 20265648.505634.005695.005602.500.04 M
08 Wed Jul 20265606.005679.505729.505562.500.1 M
07 Tue Jul 20265667.505635.005735.005608.000.2 M
06 Mon Jul 20265598.505600.005633.005531.500.1 M
03 Fri Jul 20265562.505510.505631.005494.000.57 M
02 Thu Jul 20265500.505545.005576.005487.000.16 M
01 Wed Jul 20265567.505594.005639.005514.000.13 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5700 5800 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 5800 5900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026290.90-333.45--
Thu 09 Jul, 2026290.90-333.45--
Wed 08 Jul, 2026290.90-333.45--
Tue 07 Jul, 2026290.90-333.45--
Mon 06 Jul, 2026290.90-333.45--
Fri 03 Jul, 2026290.90-333.45--
Thu 02 Jul, 2026290.90-333.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026248.95-390.00--
Thu 09 Jul, 2026248.95-390.00--
Wed 08 Jul, 2026248.95-390.00--
Tue 07 Jul, 2026248.95-390.00--
Mon 06 Jul, 2026248.95-390.00--
Fri 03 Jul, 2026248.95-390.00--
Thu 02 Jul, 2026248.95-390.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026211.70-451.20--
Thu 09 Jul, 2026211.70-451.20--
Wed 08 Jul, 2026211.70-451.20--
Tue 07 Jul, 2026211.70-451.20--
Mon 06 Jul, 2026211.70-451.20--
Fri 03 Jul, 2026211.70-451.20--
Thu 02 Jul, 2026211.70-451.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026178.90-516.85--
Thu 09 Jul, 2026178.90-516.85--
Wed 08 Jul, 2026178.90-516.85--
Tue 07 Jul, 2026178.90-516.85--
Mon 06 Jul, 2026178.90-516.85--
Fri 03 Jul, 2026178.90-516.85--
Thu 02 Jul, 2026178.90-516.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026150.20-586.65--
Thu 09 Jul, 2026150.20-586.65--
Wed 08 Jul, 2026150.20-586.65--
Tue 07 Jul, 2026150.20-586.65--
Mon 06 Jul, 2026150.20-586.65--
Fri 03 Jul, 2026150.20-586.65--
Thu 02 Jul, 2026150.20-586.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026125.70-660.60--
Thu 09 Jul, 2026125.70-660.60--
Wed 08 Jul, 2026125.70-660.60--
Tue 07 Jul, 2026125.70-660.60--
Mon 06 Jul, 2026125.70-660.60--
Fri 03 Jul, 2026125.70-660.60--
Thu 02 Jul, 2026125.70-660.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202685.95-817.80--
Thu 09 Jul, 202685.95-817.80--
Wed 08 Jul, 202685.95-817.80--
Tue 07 Jul, 202685.95-817.80--
Mon 06 Jul, 202685.95-817.80--
Fri 03 Jul, 202685.95-817.80--
Thu 02 Jul, 202685.95-817.80--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026337.75-281.85--
Thu 09 Jul, 2026337.75-281.85--
Wed 08 Jul, 2026337.75-281.85--
Tue 07 Jul, 2026337.75-281.85--
Mon 06 Jul, 2026337.75-281.85--
Fri 03 Jul, 2026337.75-281.85--
Thu 02 Jul, 2026337.75-281.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026389.60-235.20--
Thu 09 Jul, 2026389.60-235.20--
Wed 08 Jul, 2026389.60-235.20--
Tue 07 Jul, 2026389.60-235.20--
Mon 06 Jul, 2026389.60-235.20--
Fri 03 Jul, 2026389.60-235.20--
Thu 02 Jul, 2026389.60-235.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026446.45-193.65--
Thu 09 Jul, 2026446.45-193.65--
Wed 08 Jul, 2026446.45-193.65--
Tue 07 Jul, 2026446.45-193.65--
Mon 06 Jul, 2026446.45-193.65--
Fri 03 Jul, 2026446.45-193.65--
Thu 02 Jul, 2026446.45-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026508.40-157.10--
Thu 09 Jul, 2026508.40-157.10--
Wed 08 Jul, 2026508.40-157.10--
Tue 07 Jul, 2026508.40-157.10--
Mon 06 Jul, 2026508.40-157.10--
Fri 03 Jul, 2026508.40-157.10--
Thu 02 Jul, 2026508.40-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026575.45-125.65--
Thu 09 Jul, 2026575.45-125.65--
Wed 08 Jul, 2026575.45-125.65--
Tue 07 Jul, 2026575.45-125.65--
Mon 06 Jul, 2026575.45-125.65--
Fri 03 Jul, 2026575.45-125.65--
Thu 02 Jul, 2026575.45-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026646.80-98.60--
Thu 09 Jul, 2026646.80-98.60--
Wed 08 Jul, 2026646.80-98.60--
Tue 07 Jul, 2026646.80-98.60--
Mon 06 Jul, 2026646.80-98.60--
Fri 03 Jul, 2026646.80-98.60--
Thu 02 Jul, 2026646.80-98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026722.70-76.00--
Thu 09 Jul, 2026722.70-76.00--
Wed 08 Jul, 2026722.70-76.00--
Tue 07 Jul, 2026722.70-76.00--
Mon 06 Jul, 2026722.70-76.00--
Fri 03 Jul, 2026722.70-76.00--
Thu 02 Jul, 2026722.70-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026886.15-42.50--
Thu 09 Jul, 2026886.15-42.50--
Wed 08 Jul, 2026886.15-42.50--
Tue 07 Jul, 2026886.15-42.50--
Mon 06 Jul, 2026886.15-42.50--
Fri 03 Jul, 2026886.15-42.50--
Thu 02 Jul, 2026886.15-42.50--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top