ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ALKEM SPOT Price: 5220.00 as on 01 Oct, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5293.33
Target up: 5275
Target up: 5256.67
Target down: 5183.33
Target down: 5165
Target down: 5146.67
Target down: 5073.33

Date Close Open High Low Volume
01 Thu Oct 20265220.005150.005220.005110.000.29 M
30 Wed Sep 20265163.505249.505276.505135.000.15 M
29 Tue Sep 20265250.005166.505306.505152.000.24 M
28 Mon Sep 20265175.005254.005273.505131.000.1 M
25 Fri Sep 20265274.005322.505325.005237.000.03 M
24 Thu Sep 20265326.005372.005447.005261.500.17 M
23 Wed Sep 20265417.505344.005445.005316.000.14 M
22 Tue Sep 20265331.505365.005419.505308.500.09 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5400 5500 5250 These will serve as resistance

Maximum PUT writing has been for strikes: 5150 5300 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5350 5150 5450 5250

Put to Call Ratio (PCR) has decreased for strikes: 5000 4800 5100 4900

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.8016.26%0.0532.95%0.82
Mon 28 Sep, 20264.55-45.33%95.80-38.89%0.72
Fri 25 Sep, 202658.6515.38%28.95-1.37%0.64
Thu 24 Sep, 202687.006.56%25.10-26.63%0.75
Wed 23 Sep, 2026186.65-14.88%7.50-23.75%1.09
Tue 22 Sep, 2026116.95-5.29%21.65-17.41%1.21
Mon 21 Sep, 2026154.35-7.72%15.608.22%1.39
Fri 18 Sep, 2026126.40-5.38%29.60-14.62%1.19
Thu 17 Sep, 2026140.10-19.25%36.7536.25%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.00-26.81%39.90-17.55%1.53
Mon 28 Sep, 20262.10-27.75%156.551.62%1.36
Fri 25 Sep, 202633.5555.28%49.4512.8%0.97
Thu 24 Sep, 202663.9032.26%44.60-30.8%1.33
Wed 23 Sep, 2026147.80-24.39%11.352.6%2.55
Tue 22 Sep, 202683.60-13.38%34.10-23%1.88
Mon 21 Sep, 2026116.55-17.92%25.208.3%2.11
Fri 18 Sep, 202697.60-44.9%43.10-12.06%1.6
Thu 17 Sep, 2026104.95-28.31%52.9510.14%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-47.42%45.005.62%1.84
Mon 28 Sep, 20261.25-19.83%130.30-8.25%0.92
Fri 25 Sep, 202616.95-14.18%96.750%0.8
Thu 24 Sep, 202638.7535.58%68.25-15.65%0.69
Wed 23 Sep, 202692.45-13.33%23.65-21.77%1.11
Tue 22 Sep, 202655.1016.5%57.00-10.91%1.23
Mon 21 Sep, 202681.50-21.97%37.455.1%1.6
Fri 18 Sep, 202667.0032%63.407.53%1.19
Thu 17 Sep, 202678.60-33.77%76.50-2.01%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.36%138.00-27.33%0.5
Mon 28 Sep, 20260.60-57.81%236.20-22.87%0.56
Fri 25 Sep, 20269.55103.66%132.20-2.62%0.31
Thu 24 Sep, 202623.4051.71%103.150.88%0.65
Wed 23 Sep, 202661.05-43.48%40.0031.98%0.97
Tue 22 Sep, 202632.900.98%82.35-7.03%0.42
Mon 21 Sep, 202654.404.59%62.154.52%0.45
Fri 18 Sep, 202646.15-2.24%91.856.63%0.45
Thu 17 Sep, 202656.6019.7%105.005.06%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-34.55%184.60-8.11%0.94
Mon 28 Sep, 20260.65-45.54%277.052.78%0.67
Fri 25 Sep, 20265.00-50%152.600%0.36
Thu 24 Sep, 202612.900%152.60-12.2%0.18
Wed 23 Sep, 202637.65155.7%60.75-2.38%0.2
Tue 22 Sep, 202619.953.95%97.10-2.33%0.53
Mon 21 Sep, 202637.201.33%97.10258.33%0.57
Fri 18 Sep, 202631.454.17%120.109.09%0.16
Thu 17 Sep, 202640.0084.62%270.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.23%225.55-21.28%0.15
Mon 28 Sep, 20260.50-17.63%326.454.44%0.17
Fri 25 Sep, 20263.35-13.87%236.000%0.14
Thu 24 Sep, 20267.7513.69%194.35-38.36%0.12
Wed 23 Sep, 202621.4517.07%97.2032.73%0.22
Tue 22 Sep, 202611.25-10.31%130.000%0.19
Mon 21 Sep, 202621.00-1.54%120.00-5.17%0.17
Fri 18 Sep, 202620.15-9.72%322.700%0.18
Thu 17 Sep, 202628.1525.44%322.700%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-36.55%367.900%0.04
Mon 28 Sep, 20261.05-2.03%367.90-0.03
Fri 25 Sep, 20262.85-21.69%182.70--
Thu 24 Sep, 20264.605%182.70--
Wed 23 Sep, 202612.00-41.37%182.70--
Tue 22 Sep, 20268.00448.21%182.70--
Mon 21 Sep, 202613.55-23.29%182.70--
Fri 18 Sep, 202613.0012.31%182.70--
Thu 17 Sep, 202620.3591.18%182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-23.61%415.00-8.33%0.1
Mon 28 Sep, 20260.40-46.86%395.00-7.69%0.08
Fri 25 Sep, 20261.70-10.86%336.00-18.75%0.05
Thu 24 Sep, 20262.90-4.7%300.006.67%0.05
Wed 23 Sep, 20267.9523.17%268.200%0.05
Tue 22 Sep, 20264.80-5.13%268.200%0.06
Mon 21 Sep, 20269.10-1.44%268.200%0.05
Fri 18 Sep, 20268.80-2.46%268.20-11.76%0.05
Thu 17 Sep, 202615.0598.6%374.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.75%438.950%0.01
Mon 28 Sep, 20260.35-17.53%438.950%0.01
Fri 25 Sep, 20261.4549.23%438.950%0.01
Thu 24 Sep, 20262.351.56%438.950%0.02
Wed 23 Sep, 20264.804.92%438.950%0.02
Tue 22 Sep, 20263.750%438.950%0.02
Mon 21 Sep, 20266.50134.62%438.950%0.02
Fri 18 Sep, 20266.600%438.950%0.04
Thu 17 Sep, 202610.65100%438.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-25.81%263.000%0.22
Mon 28 Sep, 20260.80-13.89%263.000%0.16
Fri 25 Sep, 20261.05-19.1%263.000%0.14
Thu 24 Sep, 20261.851.14%263.000%0.11
Wed 23 Sep, 20263.103.53%263.000%0.11
Tue 22 Sep, 20262.95-26.09%333.250%0.12
Mon 21 Sep, 20265.051.77%333.250%0.09
Fri 18 Sep, 20265.20-19.29%349.05-16.67%0.09
Thu 17 Sep, 20268.756.87%447.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%278.75--
Mon 28 Sep, 20260.4520%278.75--
Fri 25 Sep, 20260.45-48.28%278.75--
Thu 24 Sep, 20261.6511.54%278.75--
Wed 23 Sep, 20262.5552.94%278.75--
Tue 22 Sep, 20262.4030.77%278.75--
Mon 21 Sep, 20263.40-13.33%278.75--
Fri 18 Sep, 20264.107.14%278.75--
Thu 17 Sep, 20268.551300%278.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31%471.900%0.03
Mon 28 Sep, 20260.60-2.91%471.900%0.02
Fri 25 Sep, 20260.80-5.5%471.900%0.02
Thu 24 Sep, 20261.20-3.54%471.900%0.02
Wed 23 Sep, 20262.05-11.72%471.900%0.02
Tue 22 Sep, 20262.10-4.48%471.900%0.02
Mon 21 Sep, 20263.35-15.19%471.900%0.01
Fri 18 Sep, 20263.25-21.39%471.900%0.01
Thu 17 Sep, 20266.0028.85%471.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.30-335.75--
Mon 28 Sep, 20261.30-335.75--
Fri 25 Sep, 20261.30-335.75--
Thu 24 Sep, 20261.30-335.75--
Wed 23 Sep, 20263.00-335.75--
Tue 22 Sep, 20263.00-335.75--
Mon 21 Sep, 20263.00-335.75--
Fri 18 Sep, 20263.00-335.75--
Thu 17 Sep, 20263.00-335.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-21.05%547.900%0.07
Mon 28 Sep, 20260.30-5%547.900%0.05
Fri 25 Sep, 20260.400%547.900%0.05
Thu 24 Sep, 20260.80-28.57%547.900%0.05
Wed 23 Sep, 20261.50-9.68%547.900%0.04
Tue 22 Sep, 20261.85-13.89%545.250%0.03
Mon 21 Sep, 20262.25-23.4%545.250%0.03
Fri 18 Sep, 20262.55-2.08%545.250%0.02
Thu 17 Sep, 20265.00-5.88%708.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.250%398.45--
Mon 28 Sep, 20260.250%398.45--
Fri 25 Sep, 20260.400%398.45--
Thu 24 Sep, 20260.9550%398.45--
Wed 23 Sep, 20262.050%398.45--
Tue 22 Sep, 20262.050%398.45--
Mon 21 Sep, 20262.05-33.33%398.45--
Fri 18 Sep, 202611.000%398.45--
Thu 17 Sep, 202611.000%398.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-40%690.000%0.01
Mon 28 Sep, 20260.40-1.73%690.000%0.01
Fri 25 Sep, 20260.55-14.78%690.000%0.01
Thu 24 Sep, 20260.90-14.35%690.000%0
Wed 23 Sep, 20261.200.42%690.000%0
Tue 22 Sep, 20261.403.06%690.000%0
Mon 21 Sep, 20263.45-6.15%690.000%0
Fri 18 Sep, 20262.00-3.17%690.000%0
Thu 17 Sep, 20263.35-9.68%600.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.800%466.45--
Mon 28 Sep, 20260.800%466.45--
Fri 25 Sep, 20260.800%466.45--
Thu 24 Sep, 20260.800%--
Wed 23 Sep, 20261.30-52.17%--
Tue 22 Sep, 20263.050%--
Mon 21 Sep, 20263.050%--
Fri 18 Sep, 20263.050%--
Thu 17 Sep, 20263.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.550%586.65--
Mon 28 Sep, 20260.550%586.65--
Fri 25 Sep, 20260.55-25%586.65--
Thu 24 Sep, 20260.75300%586.65--
Wed 23 Sep, 20261.400%586.65--
Tue 22 Sep, 20261.400%586.65--
Mon 21 Sep, 20261.40-586.65--
Fri 18 Sep, 20262.75-586.65--
Thu 17 Sep, 20262.75-586.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026105.20-539.60--
Tue 25 Aug, 2026105.20-539.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.400%660.60--
Mon 28 Sep, 20260.400%660.60--
Fri 25 Sep, 20260.4050%660.60--
Thu 24 Sep, 20260.70100%660.60--
Wed 23 Sep, 20260.950%660.60--
Tue 22 Sep, 20261.000%660.60--
Mon 21 Sep, 20261.65-660.60--
Fri 18 Sep, 20261.950%660.60--
Thu 17 Sep, 20262.000%660.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202683.30-616.65--
Tue 25 Aug, 202683.30-616.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75-759.000%-
Mon 28 Sep, 20260.75-759.000%-
Fri 25 Sep, 20260.75-759.000%-
Thu 24 Sep, 20260.75-759.000%-
Wed 23 Sep, 20260.750%759.000%-
Tue 22 Sep, 20261.500%759.000%1
Mon 21 Sep, 20261.500%759.000%1
Fri 18 Sep, 20262.000%759.000%1
Thu 17 Sep, 20262.000%759.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202665.45-697.75--
Tue 25 Aug, 202665.45-697.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%838.350%0.08
Mon 28 Sep, 20260.10-13.33%838.350%0.08
Fri 25 Sep, 20260.450%838.350%0.07
Thu 24 Sep, 20260.45-11.76%838.350%0.07
Wed 23 Sep, 20260.256.25%838.350%0.06
Tue 22 Sep, 20260.70-20%838.350%0.06
Mon 21 Sep, 20261.10-13.04%838.350%0.05
Fri 18 Sep, 20262.000%838.350%0.04
Thu 17 Sep, 20262.0043.75%838.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.300%900.80--
Mon 28 Sep, 20260.300%900.80--
Fri 25 Sep, 20260.300%900.80--
Thu 24 Sep, 20260.300%--
Wed 23 Sep, 20260.300%--
Tue 22 Sep, 20260.600%--
Mon 21 Sep, 20260.750%--
Fri 18 Sep, 20261.207.14%--
Thu 17 Sep, 20261.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202657.50-1365.000%-
Tue 25 Aug, 202657.50-1395.00-16.67%-

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.80-48.82%0.05-41.41%1.33
Mon 28 Sep, 202610.65-35.85%49.90-45.6%1.16
Fri 25 Sep, 202694.55-6.03%15.05-23.37%1.37
Thu 24 Sep, 2026101.8515.57%15.20-22.76%1.68
Wed 23 Sep, 2026231.202.09%5.3515.6%2.52
Tue 22 Sep, 2026157.70-3.63%13.05-11.77%2.23
Mon 21 Sep, 2026201.05-9.49%10.308.06%2.43
Fri 18 Sep, 2026169.75-15.43%18.40-1.41%2.04
Thu 17 Sep, 2026177.80-6.09%25.3530.72%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.35-35.48%0.05-16.89%4.68
Mon 28 Sep, 202630.90-21.52%22.009.22%3.63
Fri 25 Sep, 2026208.400%7.40-3.74%2.61
Thu 24 Sep, 2026208.400%10.252.88%2.71
Wed 23 Sep, 2026208.400%3.80-30.9%2.63
Tue 22 Sep, 2026208.40-1.25%8.8520.88%3.81
Mon 21 Sep, 2026259.70-4.76%7.051.22%3.11
Fri 18 Sep, 2026217.90-3.45%12.8523%2.93
Thu 17 Sep, 2026233.35-15.53%16.900%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202667.400%1.65-28.48%1.13
Mon 28 Sep, 202667.402.13%7.10-29.77%1.57
Fri 25 Sep, 2026324.400%5.15-15.69%2.29
Thu 24 Sep, 2026324.400%6.20125.66%2.71
Wed 23 Sep, 2026324.40-3.09%2.80-0.88%1.2
Tue 22 Sep, 2026261.150%5.80-8.06%1.18
Mon 21 Sep, 2026261.150%4.75-26.63%1.28
Fri 18 Sep, 2026261.15-12.61%8.40-7.14%1.74
Thu 17 Sep, 2026260.25-13.28%11.60100%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026698.20-0.050%-
Mon 28 Sep, 2026698.20-3.15-7.59%-
Fri 25 Sep, 2026698.20-3.15-17.71%-
Thu 24 Sep, 2026698.20-3.70-4%-
Wed 23 Sep, 2026698.20-2.10-12.28%-
Tue 22 Sep, 2026698.20-4.753.64%-
Mon 21 Sep, 2026698.20-3.800%-
Fri 18 Sep, 2026698.20-6.80-5.98%-
Thu 17 Sep, 2026698.20-8.6064.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026262.00-4.44%0.50-50.88%1.95
Mon 28 Sep, 2026230.000%2.65-19.72%3.8
Fri 25 Sep, 2026392.000%2.50-29.47%4.73
Thu 24 Sep, 2026392.000%3.5575.58%6.71
Wed 23 Sep, 2026392.000%1.85-3.91%3.82
Tue 22 Sep, 2026392.000%3.50-5.29%3.98
Mon 21 Sep, 2026392.000%3.30-2.07%4.2
Fri 18 Sep, 2026281.250%5.2025.32%4.29
Thu 17 Sep, 2026281.250%6.7512.41%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026281.300%0.10-14.29%4.8
Mon 28 Sep, 2026281.300%1.35-3.45%5.6
Fri 25 Sep, 2026281.300%1.90-14.71%5.8
Thu 24 Sep, 2026281.300%3.2017.24%6.8
Wed 23 Sep, 2026281.300%3.150%5.8
Tue 22 Sep, 2026281.300%3.15-19.44%5.8
Mon 21 Sep, 2026281.300%2.60-2.7%7.2
Fri 18 Sep, 2026281.300%4.10-11.9%7.4
Thu 17 Sep, 2026281.30-28.57%4.8561.54%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026243.900%0.15-27.59%8.4
Mon 28 Sep, 2026243.900%1.05-27.5%11.6
Fri 25 Sep, 2026243.900%1.609.59%16
Thu 24 Sep, 2026243.900%2.55-1.35%14.6
Wed 23 Sep, 2026243.900%1.75-1.33%14.8
Tue 22 Sep, 2026243.900%2.95-5.06%15
Mon 21 Sep, 2026243.900%3.30-11.24%15.8
Fri 18 Sep, 2026243.900%3.00-11.88%17.8
Thu 17 Sep, 2026243.900%4.00-1.94%20.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026344.10-0.050%-
Mon 28 Sep, 2026344.10-0.90-16.67%-
Fri 25 Sep, 2026344.10-1.75100%-
Thu 24 Sep, 2026344.10-1.65-18.18%-
Wed 23 Sep, 2026344.10-1.40-68.57%-
Tue 22 Sep, 2026344.10-2.05-14.63%-
Mon 21 Sep, 2026344.10-2.30-4.65%-
Fri 18 Sep, 2026344.10-2.502.38%-
Thu 17 Sep, 2026344.10-3.2010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026353.300%0.20-36.84%1.5
Mon 28 Sep, 2026353.300%1.00-42.42%2.38
Fri 25 Sep, 2026353.300%1.30-10.81%4.13
Thu 24 Sep, 2026353.300%1.95236.36%4.63
Wed 23 Sep, 2026353.300%1.0510%1.38
Tue 22 Sep, 2026353.300%2.00-33.33%1.25
Mon 21 Sep, 2026353.300%2.000%1.88
Fri 18 Sep, 2026353.300%3.100%1.88
Thu 17 Sep, 2026353.300%3.100%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026964.50-1.950%-
Mon 28 Sep, 2026964.50-1.950%-
Fri 25 Sep, 2026964.50-1.950%-
Thu 24 Sep, 2026964.50-1.950%-
Wed 23 Sep, 2026964.50-1.950%-
Tue 22 Sep, 2026964.50-1.95-33.33%-
Mon 21 Sep, 2026964.50-7.100%-
Fri 18 Sep, 2026964.50-7.100%-
Thu 17 Sep, 2026964.50-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026972.85-0.400%-
Mon 28 Sep, 2026972.85-0.20-5.88%-
Fri 25 Sep, 2026972.85-1.0513.33%-
Thu 24 Sep, 2026972.85-1.200%-
Wed 23 Sep, 2026972.85-1.103.45%-
Tue 22 Sep, 2026972.85-1.550%-
Mon 21 Sep, 2026972.85-1.55-9.38%-
Fri 18 Sep, 2026972.85-2.20-23.81%-
Thu 17 Sep, 2026972.85-2.50-23.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261058.45-5.10--
Mon 28 Sep, 20261058.45-5.10--
Fri 25 Sep, 20261058.45-5.10--
Thu 24 Sep, 20261058.45-5.10--
Wed 23 Sep, 20261058.45-5.10--
Tue 22 Sep, 20261058.45-5.10--
Mon 21 Sep, 20261058.45-5.10--
Fri 18 Sep, 20261058.45-5.10--
Thu 17 Sep, 20261058.45-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026849.600%0.055%10.5
Mon 28 Sep, 2026849.600%2.55-9.09%10
Fri 25 Sep, 2026849.600%1.35-29.03%11
Thu 24 Sep, 2026849.600%1.45106.67%15.5
Wed 23 Sep, 2026849.600%0.807.14%7.5
Tue 22 Sep, 2026849.600%1.50-36.36%7
Mon 21 Sep, 2026849.600%1.500%11
Fri 18 Sep, 2026849.600%1.55-4.35%11
Thu 17 Sep, 2026849.600%1.60-8%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261154.10-5.15--
Mon 28 Sep, 20261154.10-5.15--
Fri 25 Sep, 20261154.10-5.15--
Thu 24 Sep, 20261154.10-5.15--
Wed 23 Sep, 20261154.10-5.15--
Tue 22 Sep, 20261154.10-5.15--
Mon 21 Sep, 20261154.10-5.15--
Fri 18 Sep, 20261154.10-5.15--
Thu 17 Sep, 20261154.10-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026713.500%0.35-10.53%17
Mon 28 Sep, 2026713.500%1.250%19
Fri 25 Sep, 2026713.500%1.2546.15%19
Thu 24 Sep, 2026713.500%0.650%13
Wed 23 Sep, 2026713.500%0.650%13
Tue 22 Sep, 2026713.500%1.0530%13
Mon 21 Sep, 2026713.500%1.300%10
Fri 18 Sep, 2026713.500%1.200%10
Thu 17 Sep, 2026713.500%1.20-37.5%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261250.90-1.30--
Tue 25 Aug, 20261250.90-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261247.45-0.05-22.22%-
Mon 28 Sep, 20261247.45-0.30-8.47%-
Fri 25 Sep, 20261247.45-0.70-1.67%-
Thu 24 Sep, 20261247.45-0.65114.29%-
Wed 23 Sep, 20261247.45-0.7021.74%-
Tue 22 Sep, 20261247.45-1.1035.29%-
Mon 21 Sep, 20261247.45-0.85112.5%-
Fri 18 Sep, 20261247.45-1.000%-
Thu 17 Sep, 20261247.45-1.00-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261342.40-0.100%-
Mon 28 Sep, 20261342.40-0.450%-
Fri 25 Sep, 20261342.40-0.7537.5%-
Thu 24 Sep, 20261342.40-0.800%-
Wed 23 Sep, 20261342.40-0.75166.67%-
Tue 22 Sep, 20261342.40-1.0520%-
Mon 21 Sep, 20261342.40-0.70--
Fri 18 Sep, 20261342.40-6.45--
Thu 17 Sep, 20261342.40-6.45--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top