ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ALKEM SPOT Price: 5751.50 as on 31 Jul, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5871.17
Target up: 5811.33
Target up: 5792.25
Target up: 5773.17
Target down: 5713.33
Target down: 5694.25
Target down: 5675.17

Date Close Open High Low Volume
31 Fri Jul 20265751.505825.005833.005735.000.12 M
30 Thu Jul 20265816.505689.005882.505680.000.3 M
29 Wed Jul 20265672.505699.005711.505654.000.06 M
28 Tue Jul 20265651.505613.005661.505585.000.06 M
27 Mon Jul 20265613.005693.505699.505597.000.11 M
24 Fri Jul 20265633.505561.505644.505561.500.06 M
23 Thu Jul 20265602.005601.005637.005511.500.05 M
22 Wed Jul 20265585.005680.505680.505503.000.11 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6500 6400 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5000 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026248.950%390.00--
Thu 30 Jul, 2026248.95-390.00--
Wed 29 Jul, 2026248.95-390.00--
Tue 28 Jul, 2026248.95-390.00--
Mon 27 Jul, 2026248.95-390.00--
Fri 24 Jul, 2026248.95-390.00--
Thu 23 Jul, 2026248.95-390.00--
Wed 22 Jul, 2026248.95-390.00--
Tue 21 Jul, 2026248.95-390.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026198.25-335.75--
Thu 30 Jul, 2026198.25-335.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026211.70-451.20--
Thu 30 Jul, 2026211.70-451.20--
Wed 29 Jul, 2026211.70-451.20--
Tue 28 Jul, 2026211.70-451.20--
Mon 27 Jul, 2026211.70-451.20--
Fri 24 Jul, 2026211.70-451.20--
Thu 23 Jul, 2026211.70-451.20--
Wed 22 Jul, 2026211.70-451.20--
Tue 21 Jul, 2026211.70-451.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026161.95-398.45--
Thu 30 Jul, 2026161.95-398.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026170.000%516.85--
Thu 30 Jul, 2026170.00-516.85--
Wed 29 Jul, 2026178.90-516.85--
Tue 28 Jul, 2026178.90-516.85--
Mon 27 Jul, 2026178.90-516.85--
Fri 24 Jul, 2026178.90-516.85--
Thu 23 Jul, 2026178.90-516.85--
Wed 22 Jul, 2026178.90-516.85--
Tue 21 Jul, 2026178.90-516.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026131.00-466.45--
Thu 30 Jul, 2026131.00-466.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026150.20-586.65--
Thu 30 Jul, 2026150.20-586.65--
Wed 29 Jul, 2026150.20-586.65--
Tue 28 Jul, 2026150.20-586.65--
Mon 27 Jul, 2026150.20-586.65--
Fri 24 Jul, 2026150.20-586.65--
Thu 23 Jul, 2026150.20-586.65--
Wed 22 Jul, 2026150.20-586.65--
Tue 21 Jul, 2026150.20-586.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026105.20-539.60--
Thu 30 Jul, 2026105.20-539.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026125.70-660.60--
Thu 30 Jul, 2026125.70-660.60--
Wed 29 Jul, 2026125.70-660.60--
Tue 28 Jul, 2026125.70-660.60--
Mon 27 Jul, 2026125.70-660.60--
Fri 24 Jul, 2026125.70-660.60--
Thu 23 Jul, 2026125.70-660.60--
Wed 22 Jul, 2026125.70-660.60--
Tue 21 Jul, 2026125.70-660.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026104.15-737.55--
Thu 30 Jul, 2026104.15-737.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202678.000%817.80--
Thu 30 Jul, 202678.00-817.80--
Wed 29 Jul, 202685.95-817.80--
Tue 28 Jul, 202685.95-817.80--
Mon 27 Jul, 202685.95-817.80--
Fri 24 Jul, 202685.95-817.80--
Thu 23 Jul, 202685.95-817.80--
Wed 22 Jul, 202685.95-817.80--
Tue 21 Jul, 202685.95-817.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202662.000%900.80--
Thu 30 Jul, 202662.00-900.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202657.50-986.30--
Wed 29 Jul, 202657.50-986.30--
Tue 28 Jul, 202657.50-986.30--
Mon 27 Jul, 202657.50-986.30--
Fri 24 Jul, 202657.50-986.30--
Thu 23 Jul, 202657.50-986.30--
Wed 22 Jul, 202657.50-986.30--
Tue 21 Jul, 202657.50-986.30--
Mon 20 Jul, 202657.50-986.30--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026240.15-278.75--
Thu 30 Jul, 2026240.15-278.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026290.90-333.45--
Thu 30 Jul, 2026290.90-333.45--
Wed 29 Jul, 2026290.90-333.45--
Tue 28 Jul, 2026290.90-333.45--
Mon 27 Jul, 2026290.90-333.45--
Fri 24 Jul, 2026290.90-333.45--
Thu 23 Jul, 2026290.90-333.45--
Wed 22 Jul, 2026290.90-333.45--
Tue 21 Jul, 2026290.90-333.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026288.10-227.70--
Thu 30 Jul, 2026288.10-227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026337.75-281.85--
Thu 30 Jul, 2026337.75-281.85--
Wed 29 Jul, 2026337.75-281.85--
Tue 28 Jul, 2026337.75-281.85--
Mon 27 Jul, 2026337.75-281.85--
Fri 24 Jul, 2026337.75-281.85--
Thu 23 Jul, 2026337.75-281.85--
Wed 22 Jul, 2026337.75-281.85--
Tue 21 Jul, 2026337.75-281.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026342.05-182.70--
Thu 30 Jul, 2026342.05-182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026389.60-235.20--
Thu 30 Jul, 2026389.60-235.20--
Wed 29 Jul, 2026389.60-235.20--
Tue 28 Jul, 2026389.60-235.20--
Mon 27 Jul, 2026389.60-235.20--
Fri 24 Jul, 2026389.60-235.20--
Thu 23 Jul, 2026389.60-235.20--
Wed 22 Jul, 2026389.60-235.20--
Tue 21 Jul, 2026389.60-235.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026402.10-143.80--
Thu 30 Jul, 2026402.10-143.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026446.45-193.65--
Thu 30 Jul, 2026446.45-193.65--
Wed 29 Jul, 2026446.45-193.65--
Tue 28 Jul, 2026446.45-193.65--
Mon 27 Jul, 2026446.45-193.65--
Fri 24 Jul, 2026446.45-193.65--
Thu 23 Jul, 2026446.45-193.65--
Wed 22 Jul, 2026446.45-193.65--
Tue 21 Jul, 2026446.45-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026468.10-110.85--
Thu 30 Jul, 2026468.10-110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026508.40-157.10--
Thu 30 Jul, 2026508.40-157.10--
Wed 29 Jul, 2026508.40-157.10--
Tue 28 Jul, 2026508.40-157.10--
Mon 27 Jul, 2026508.40-157.10--
Fri 24 Jul, 2026508.40-157.10--
Thu 23 Jul, 2026508.40-157.10--
Wed 22 Jul, 2026508.40-157.10--
Tue 21 Jul, 2026508.40-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026539.85-83.65--
Thu 30 Jul, 2026539.85-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026575.45-44.950%-
Thu 30 Jul, 2026575.45-44.9526.67%-
Wed 29 Jul, 2026575.45-58.450%-
Tue 28 Jul, 2026575.45-58.4587.5%-
Mon 27 Jul, 2026575.45-70.00--
Fri 24 Jul, 2026575.45-125.65--
Thu 23 Jul, 2026575.45-125.65--
Wed 22 Jul, 2026575.45-125.65--
Tue 21 Jul, 2026575.45-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026616.70-61.55--
Thu 30 Jul, 2026616.70-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026646.80-98.60--
Thu 30 Jul, 2026646.80-98.60--
Wed 29 Jul, 2026646.80-98.60--
Tue 28 Jul, 2026646.80-98.60--
Mon 27 Jul, 2026646.80-98.60--
Fri 24 Jul, 2026646.80-98.60--
Thu 23 Jul, 2026646.80-98.60--
Wed 22 Jul, 2026646.80-98.60--
Tue 21 Jul, 2026646.80-98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026722.70-27.00--
Thu 30 Jul, 2026722.70-76.00--
Wed 29 Jul, 2026722.70-76.00--
Tue 28 Jul, 2026722.70-76.00--
Mon 27 Jul, 2026722.70-76.00--
Fri 24 Jul, 2026722.70-76.00--
Thu 23 Jul, 2026722.70-76.00--
Wed 22 Jul, 2026722.70-76.00--
Tue 21 Jul, 2026722.70-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026802.60-57.45--
Thu 30 Jul, 2026802.60-57.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026886.15-42.50--
Tue 28 Jul, 2026886.15-42.50--
Mon 27 Jul, 2026886.15-42.50--
Fri 24 Jul, 2026886.15-42.50--
Thu 23 Jul, 2026886.15-42.50--
Wed 22 Jul, 2026886.15-42.50--
Tue 21 Jul, 2026886.15-42.50--
Mon 20 Jul, 2026886.15-42.50--
Fri 17 Jul, 2026886.15-42.50--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top