ALKEM 4800 CE (CALL) 29 September 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 4800 CE is trading at ₹ 321.50 on 11:25am 11 Fri Sep 2026

10 minute average: ₹ 321.5 - Current price of ALKEM 4800 CE is higher than this average.
30 minute average: ₹ 321.5 - Current price of ALKEM 4800 CE is higher than this average.
Hourly average: ₹ 326.86 - Current price of ALKEM 4800 CE is lower than this average.
Day open: ₹ 321.50
Day range: 321.50 - 321.50
Open Interest: 1000 (1 K)

Munafa Value: 60 - This score indicates that the option of ALKEM 4800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5091.500 as on 11 Fri Sep 11:26am
Day open: 5122.000 Range: 5051.000 to 5122.000

Option Price: ALKEM CE 4800 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	321.50	1000	321.50	321.50	321.50
11:24am	321.50	1000	321.50	321.50	321.50
11:23am	321.50	1000	321.50	321.50	321.50
11:22am	321.50	1000	321.50	321.50	321.50
11:20am	321.50	1000	321.50	321.50	321.50
11:19am	321.50	1000	321.50	321.50	321.50
11:18am	321.50	1000	321.50	321.50	321.50
11:17am	321.50	1000	321.50	321.50	321.50
11:16am	321.50	1000	321.50	321.50	321.50
11:15am	321.50	1000	321.50	321.50	321.50

option chart ALKEM CE 4800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 4800 CE CALL today?: Premium of ALKEM 4800 CE is 351.40 on 10 Sep 2026 CALL opened at 409.70 and traded inside a Low-High range of 351.40-409.70 today. Please click here table for more current prices.
What is open interest of ALKEM 4800 CALL CE today?: Open Interest of ALKEM 4800 CE is 1000 today. This has changed -250.00 from previous day.
What is underlying price of ALKEM 4800 CE CALL today?: Underlying price of ALKEM 4800 CE CALL is 5137.98 today.
What is lot size of ALKEM 4800 CALL CE today?: Lot size of ALKEM 4800 CALL CE is 125.00
Is ALKEM 4800 CE CALL ITM or OTM or ATM?: ALKEM 4800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 4800 CE (CALL) 29 September 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5138.00

ALKEM CALL CE available options strikes

ALKEM CE 4900 strike, ALKEM CE 4950 strike, ALKEM CE 5000 strike, ALKEM CE 5050 strike, ALKEM CE 5100 strike, ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, All CE , All PE

ALKEM 4800 CALL CE available expiry dates

ALKEM 29 Sep 2026 expiry ALKEM 27 Oct 2026 expiry ALKEM 23 Nov 2026 expiry

ALKEM 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 351.40 on 10 Sep 2026
CALL opened at 409.70 and traded inside a Low-High range of 351.40-409.70 as on 10 Thu Sep 2026

The underlying equity is trading at 5138.00 which means that CALL of strike 4800 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 4800 is 1,000

Munafa analysis ALKEM 4800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	5138.00	351.40	409.70	409.70	351.40	-7	125,000	-20%
08 Tue Sep	5139.00	380.25	396.20	402.35	373.15	-8	156,250	233.3%
07 Mon Sep	5181.00	416.90	0.00	0.00	0.00	0	46,875	0%
04 Fri Sep	5242.50	416.90	416.90	416.90	416.90	-52	46,875	-%
03 Thu Sep	5190.00	886.15	0.00	0.00	0.00	0	0	-%
02 Wed Sep	5193.00	886.15	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 4800 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis