Munafa Stock Market Course + Intraday & FNO calls 
ALKEM 4750 CE (CALL) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.
ALKEM 4750 CE is trading at ₹ 207.90 on 3:40pm 23 Fri Oct 2026
10 minute average: ₹ 207.9 - Current price of ALKEM 4750 CE is higher than this average.
30 minute average: ₹ 207.9 - Current price of ALKEM 4750 CE is higher than this average.
Hourly average: ₹ 211.37 - Current price of ALKEM 4750 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 500 (0.5 K)
Munafa Value: 60 - This score indicates that the option of ALKEM 4750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ALKEM is: 125
Spot price of ALKEM: 4947.000 as on 23 Fri Oct 3:45pm
Day open: 4975.500 Range: 4877.000 to 5019.500
Option Price: ALKEM CE 4750 2026-10-27 on 23 Fri Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 207.90 | 500 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 207.90 | 500 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 207.90 | 500 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 207.90 | 500 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 207.90 | 500 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 207.90 | 500 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 207.90 | 500 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 207.90 | 500 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 207.90 | 500 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 207.90 | 500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ALKEM 4750 CE CALL today?
- Premium of ALKEM 4750 CE is 207.90 on 22 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ALKEM 4750 CALL CE today?
- Open Interest of ALKEM 4750 CE is 500 today. This has changed 0.00 from previous day.
- What is underlying price of ALKEM 4750 CE CALL today?
- Underlying price of ALKEM 4750 CE CALL is 5013.50 today.
- What is lot size of ALKEM 4750 CALL CE today?
- Lot size of ALKEM 4750 CALL CE is 125.00
- Is ALKEM 4750 CE CALL ITM or OTM or ATM?
- ALKEM 4750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ALKEM 4750 CE (CALL) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
Underlying equity prev closing: 4947.00
ALKEM CALL CE available options strikes
ALKEM CE 4700 strike, ALKEM CE 4750 strike, ALKEM CE 4800 strike, ALKEM CE 4850 strike, ALKEM CE 4900 strike, ALKEM CE 4950 strike, ALKEM CE 5000 strike, ALKEM CE 5050 strike, ALKEM CE 5100 strike, ALKEM CE 5150 strike, All CE , All PE
ALKEM 4750 CALL CE available expiry dates
ALKEM 27 Oct 2026 expiryALKEM 23 Nov 2026 expiryALKEM 29 Dec 2026 expiry
Premium of CALL (CE) of strike 4750 is at: 207.90 on 22 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 22 Thu Oct 2026
The underlying equity is trading at 4947.00 which means that CALL of strike 4750 is ITM CALL option (in the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 125
Total Open Interest for CALL (CE) of strike 4750 is 500
Price action analysis of 4750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Thu Oct | 4947.00 | 207.90 | 0.00 | 0.00 | 0.00 | 0 | 62,500 | 0% |
| 21 Wed Oct | 5013.50 | 207.90 | 207.95 | 207.95 | 207.90 | -70 | 62,500 | -% |
| 19 Mon Oct | 5015.00 | 701.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Fri Oct | 5004.00 | 701.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 15 Thu Oct | 5050.00 | 701.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Wed Oct | 5120.50 | 701.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ALKEM 4750 CALL CE options for Alkem Laboratories Ltd.
Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ALKEM further analysis
ALKEM 4750 CE (CALL) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.
These are ALKEM 4750 CE (CALL) 27 October 2026 options price chart analysis Alkem Laboratories Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ALKEM 4750 CE (CALL) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
