ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ALKEM SPOT Price: 5751.50 as on 31 Jul, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5871.17
Target up: 5811.33
Target up: 5792.25
Target up: 5773.17
Target down: 5713.33
Target down: 5694.25
Target down: 5675.17

Date Close Open High Low Volume
31 Fri Jul 20265751.505825.005833.005735.000.12 M
30 Thu Jul 20265816.505689.005882.505680.000.3 M
29 Wed Jul 20265672.505699.005711.505654.000.06 M
28 Tue Jul 20265651.505613.005661.505585.000.06 M
27 Mon Jul 20265613.005693.505699.505597.000.11 M
24 Fri Jul 20265633.505561.505644.505561.500.06 M
23 Thu Jul 20265602.005601.005637.005511.500.05 M
22 Wed Jul 20265585.005680.505680.505503.000.11 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5700 6000 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5100 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5550 5200 5750 5450

Put to Call Ratio (PCR) has decreased for strikes: 4700 5250 5000 5850

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-37.68%311.40-10.14%1.45
Mon 29 Jun, 20261.30-30.05%348.000%1.01
Thu 25 Jun, 20262.45-32.22%348.00-0.35%0.7
Wed 24 Jun, 20264.90-10.86%360.000%0.48
Tue 23 Jun, 20265.806.33%360.00-0.69%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.29%348.950%0.1
Mon 29 Jun, 20260.80-9.68%348.950%0.09
Thu 25 Jun, 20263.00-6.06%348.950%0.08
Wed 24 Jun, 20265.300%348.950%0.08
Tue 23 Jun, 20265.303.13%348.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.06%418.900%0.04
Mon 29 Jun, 20260.55-10.87%406.150%0.03
Thu 25 Jun, 20261.45-9.3%406.150%0.03
Wed 24 Jun, 20263.30-4.83%406.150%0.03
Tue 23 Jun, 20263.5015.12%406.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20%595.750%0.06
Mon 29 Jun, 20261.850%595.750%0.05
Thu 25 Jun, 20261.500%595.750%0.05
Wed 24 Jun, 20263.10-13.04%595.750%0.05
Tue 23 Jun, 20263.150%595.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.19%696.10--
Mon 29 Jun, 20260.95-22.7%696.10--
Thu 25 Jun, 20261.05-18.65%696.10--
Wed 24 Jun, 20262.35-12.62%696.10--
Tue 23 Jun, 20262.201.13%696.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-43.75%685.000%0.33
Mon 29 Jun, 20260.05-5.88%685.000%0.19
Thu 25 Jun, 20261.50-15%685.000%0.18
Wed 24 Jun, 20262.500%685.000%0.15
Tue 23 Jun, 20262.50-4.76%685.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-44.44%775.80--
Mon 29 Jun, 20260.300%775.80--
Thu 25 Jun, 20261.800%775.80--
Wed 24 Jun, 20261.80-5.26%775.80--
Tue 23 Jun, 20262.30-5%775.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-35.71%800.250%0.33
Mon 29 Jun, 20260.50100%800.250%0.21
Thu 25 Jun, 20261.400%800.250%0.43
Wed 24 Jun, 20261.40-36.36%800.250%0.43
Tue 23 Jun, 20261.40120%800.250%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-66.15%760.40--
Mon 29 Jun, 20260.65-33.22%760.40--
Thu 25 Jun, 20260.75-6.11%760.40--
Wed 24 Jun, 20261.7014.34%760.40--
Tue 23 Jun, 20261.15-8.11%760.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%890.550%0.3
Mon 29 Jun, 20260.300%890.550%0.3
Thu 25 Jun, 20260.30-33.33%890.550%0.3
Wed 24 Jun, 20265.000%890.550%0.2
Tue 23 Jun, 20265.000%890.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-50%917.70--
Mon 29 Jun, 20260.700%917.70--
Thu 25 Jun, 20260.700%917.70--
Wed 24 Jun, 20260.700%917.70--
Tue 23 Jun, 20260.70-7.69%917.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.80-967.80--
Mon 29 Jun, 202637.80-967.80--
Thu 25 Jun, 202637.80-967.80--
Wed 24 Jun, 202637.80-967.80--
Tue 23 Jun, 202637.80-967.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-8.74%1030.95--
Mon 29 Jun, 20260.15-18.25%1030.95--
Thu 25 Jun, 20261.400%1030.95--
Wed 24 Jun, 20261.40-3.82%1030.95--
Tue 23 Jun, 20261.00-13.25%1030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.500%1090.950%4
Mon 29 Jun, 20262.500%1090.950%4
Thu 25 Jun, 20262.500%1090.950%4
Wed 24 Jun, 20262.500%1090.950%4
Tue 23 Jun, 20262.500%1090.950%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.450%1120.25--
Mon 29 Jun, 20260.450%1120.25--
Thu 25 Jun, 20260.450%1120.25--
Wed 24 Jun, 20260.45-16.67%1120.25--
Tue 23 Jun, 20260.85-11.76%1120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.22%1167.55--
Mon 29 Jun, 20260.650%1167.55--
Thu 25 Jun, 20260.650%1167.55--
Wed 24 Jun, 20260.650%1167.55--
Tue 23 Jun, 20260.650%1167.55--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-43.9%242.757.69%0.61
Mon 29 Jun, 20261.65-28.07%411.500%0.32
Thu 25 Jun, 20263.00-3.39%411.500%0.23
Wed 24 Jun, 20266.4011.32%411.500%0.22
Tue 23 Jun, 20267.451.92%411.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-16.42%147.45-16.05%0.12
Mon 29 Jun, 20261.65-9.19%270.000%0.12
Thu 25 Jun, 20264.9020.74%270.000%0.11
Wed 24 Jun, 20268.80-4.75%243.150%0.13
Tue 23 Jun, 20269.05-15.96%243.15-11.96%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-41.25%326.600%2.38
Mon 29 Jun, 20262.20-23.81%326.600%1.4
Thu 25 Jun, 20266.00-18.6%326.600%1.07
Wed 24 Jun, 202612.25-5.84%326.600%0.87
Tue 23 Jun, 202612.2017.09%326.600%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.40-40.5%42.10-19.75%1.06
Mon 29 Jun, 20262.75-31.74%191.75-10.29%0.79
Thu 25 Jun, 20268.70-31.38%205.650%0.6
Wed 24 Jun, 202618.1541.86%205.650%0.41
Tue 23 Jun, 202616.30-11.73%205.654.79%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.00-65.34%1.4096.3%0.87
Mon 29 Jun, 20264.2043.09%218.000%0.15
Thu 25 Jun, 202614.70-4.65%218.000%0.22
Wed 24 Jun, 202625.254.03%218.000%0.21
Tue 23 Jun, 202623.60-2.36%218.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.45-27.54%0.35-20.4%0.82
Mon 29 Jun, 20268.00-69.24%93.70-13.79%0.75
Thu 25 Jun, 202623.70-5.97%83.50-2.36%0.27
Wed 24 Jun, 202636.10-0.17%102.355.69%0.26
Tue 23 Jun, 202635.20153.73%122.3013.77%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026134.20-27.59%4.3538.78%1.62
Mon 29 Jun, 202620.85-57.04%43.05-38.75%0.84
Thu 25 Jun, 202638.00-17.68%52.40-3.61%0.59
Wed 24 Jun, 202653.8517.14%69.053.75%0.51
Tue 23 Jun, 202654.4523.89%87.4590.48%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026196.65-19.3%0.05-21.88%0.82
Mon 29 Jun, 202645.25-35.59%33.95-45.76%0.84
Thu 25 Jun, 202658.45-15.31%31.05-13.66%1
Wed 24 Jun, 202676.25-23.44%47.859.04%0.98
Tue 23 Jun, 202671.80-47.6%60.1566.37%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026202.75-32.86%0.05-33.33%1.02
Mon 29 Jun, 202673.45-10.26%18.85-45.86%1.03
Thu 25 Jun, 2026112.900%14.90-16.35%1.71
Wed 24 Jun, 2026112.90-11.36%29.60-0.63%2.04
Tue 23 Jun, 2026101.90-61.23%39.905.96%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026177.85-4.46%0.70-5.52%1.03
Mon 29 Jun, 2026118.15-4.27%12.95-11.89%1.04
Thu 25 Jun, 2026144.00-0.61%7.80-11.48%1.13
Wed 24 Jun, 2026148.15-2.37%17.90-3.69%1.27
Tue 23 Jun, 2026137.95-10.11%24.05-0.46%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026338.600%0.05-4.17%1.88
Mon 29 Jun, 2026212.65-10.91%8.50-49.47%1.96
Thu 25 Jun, 2026210.000%3.20-6.4%3.45
Wed 24 Jun, 2026225.850%10.551%3.69
Tue 23 Jun, 2026225.85-16.67%13.952.55%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026331.55-4.65%0.25119.51%4.39
Mon 29 Jun, 2026240.70-18.87%5.30-15.46%1.91
Thu 25 Jun, 2026280.00-1.85%2.25-3%1.83
Wed 24 Jun, 2026243.05-11.48%6.35-20.63%1.85
Tue 23 Jun, 2026199.700%10.25-11.27%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026445.55-0.800%-
Mon 29 Jun, 2026445.55-5.550%-
Thu 25 Jun, 2026445.55-5.550%-
Wed 24 Jun, 2026445.55-5.550%-
Tue 23 Jun, 2026445.55-5.55-10.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026457.40-0.102.59%-
Mon 29 Jun, 2026457.40-2.151.75%-
Thu 25 Jun, 2026457.40-1.10-4.2%-
Wed 24 Jun, 2026457.40-2.50-4.42%-
Tue 23 Jun, 2026457.40-4.351.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026515.00-0.20-15.38%-
Mon 29 Jun, 2026515.00-0.40-18.75%-
Thu 25 Jun, 2026515.00-2.750%-
Wed 24 Jun, 2026515.00-2.750%-
Tue 23 Jun, 2026515.00-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026489.000%0.05-3.57%27
Mon 29 Jun, 2026489.000%1.109.8%28
Thu 25 Jun, 2026489.000%1.60-8.93%25.5
Wed 24 Jun, 2026489.000%1.65-33.33%28
Tue 23 Jun, 2026489.000%2.350%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026589.40-0.05100%-
Mon 29 Jun, 2026589.40-2.40-85.71%-
Thu 25 Jun, 2026589.40-0.25-25%-
Wed 24 Jun, 2026589.40-1.25-6.67%-
Tue 23 Jun, 2026589.40-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026591.35-0.050%-
Mon 29 Jun, 2026591.35-1.251.09%-
Thu 25 Jun, 2026591.35-2.000%-
Wed 24 Jun, 2026591.35-2.00-11.54%-
Tue 23 Jun, 2026591.35-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026668.85-0.05-14.29%-
Mon 29 Jun, 2026668.85-1.050%-
Thu 25 Jun, 2026668.85-1.05-22.22%-
Wed 24 Jun, 2026668.85-2.100%-
Tue 23 Jun, 2026668.85-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026561.95-0.05-9.43%-
Mon 29 Jun, 2026561.95-0.05-0.93%-
Thu 25 Jun, 2026561.95-0.45-30.97%-
Wed 24 Jun, 2026561.95-2.00-0.64%-
Tue 23 Jun, 2026561.95-1.35-6.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026752.60-3.150%-
Mon 29 Jun, 2026752.60-3.150%-
Thu 25 Jun, 2026752.60-3.150%-
Wed 24 Jun, 2026752.60-3.150%-
Tue 23 Jun, 2026752.60-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026715.000%0.05-7.14%4.33
Mon 29 Jun, 2026715.000%0.450%4.67
Thu 25 Jun, 2026715.000%0.45-6.67%4.67
Wed 24 Jun, 2026715.000%1.05-21.05%5
Tue 23 Jun, 2026715.000%1.40-17.39%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026772.50-0.500%-
Mon 29 Jun, 2026772.50-0.50-25%-
Thu 25 Jun, 2026772.50-1.200%-
Wed 24 Jun, 2026772.50-1.200%-
Tue 23 Jun, 2026772.50-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026945.25-25%0.10-6.33%24.67
Mon 29 Jun, 2026991.200%0.35-9.2%19.75
Thu 25 Jun, 2026991.200%0.35-36.5%21.75
Wed 24 Jun, 2026991.200%0.8535.64%34.25
Tue 23 Jun, 2026991.20300%1.302.02%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261000.10-0.050%-
Mon 29 Jun, 20261000.10-1.450%-
Thu 25 Jun, 20261000.10-1.450%-
Wed 24 Jun, 20261000.10-1.450%-
Tue 23 Jun, 20261000.10-1.450%-

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top