ALKEM 6550 PE (PUT) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 6550 PE is trading at ₹ on 9:28pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 6550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5425.000 as on 25 Thu Jun 3:45pm
Day open: 5486.000 Range: 5408.500 to 5490.000

Option Price: ALKEM PE 6550 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM PE 6550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 6550 PE PUT today?: Premium of ALKEM 6550 PE is 1167.55 on 25 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ALKEM 6550 PUT PE today?: Open Interest of ALKEM 6550 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 6550 PE PUT today?: Underlying price of ALKEM 6550 PE PUT is 5425.00 today.
What is lot size of ALKEM 6550 PUT PE today?: Lot size of ALKEM 6550 PUT PE is 125.00
Is ALKEM 6550 PE PUT ITM or OTM or ATM?: ALKEM 6550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 6550 PE (PUT) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5425.00

ALKEM PUT PE available options strikes

ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, All CE , All PE

ALKEM 6550 PUT PE available expiry dates

ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry ALKEM 25 Aug 2026 expiry

ALKEM 6550 PE Live prices

Premium of PUT (PE) of strike 6550 is at: 1167.55 on 25 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Jun 2026

The underlying equity is trading at 5425.00 which means that PUT of strike 6550 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 6550 is 0

Price action analysis of 6550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	5425.00	1167.55	0.00	0.00	0.00	0	0	-%
24 Wed Jun	5428.50	1167.55	0.00	0.00	0.00	0	0	-%
23 Tue Jun	5415.50	1167.55	0.00	0.00	0.00	0	0	-%
22 Mon Jun	5367.00	1167.55	1167.55	1167.55	1167.55	-0	0	-100%
19 Fri Jun	5373.50	1176.70	0.00	0.00	0.00	0	46,875	0%
18 Thu Jun	5372.00	1176.70	1176.70	1176.70	1176.70	8	46,875	-%

Charts for ALKEM 6550 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis