ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ALKEM SPOT Price: 5138.00 as on 10 Sep, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5223
Target up: 5180.5
Target up: 5161.5
Target up: 5142.5
Target down: 5100
Target down: 5081
Target down: 5062

Date Close Open High Low Volume
10 Thu Sep 20265138.005166.005185.005104.500.04 M
09 Wed Sep 20265139.005181.005222.005139.000.11 M
08 Tue Sep 20265181.005172.505206.505129.500.08 M
07 Mon Sep 20265242.505219.005242.505104.500.14 M
04 Fri Sep 20265190.005190.005210.505130.000.06 M
03 Thu Sep 20265193.005210.005233.505157.000.1 M
02 Wed Sep 20265210.005280.005289.505187.500.22 M
01 Tue Sep 20265300.005329.505358.005277.000.09 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5600 5150 These will serve as resistance

Maximum PUT writing has been for strikes: 5150 5200 5250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026396.00-124.30--
Tue 08 Sep, 2026396.00-124.30--
Mon 07 Sep, 2026396.00-124.30--
Fri 04 Sep, 2026396.00-124.30--
Thu 03 Sep, 2026396.00-124.30--
Wed 02 Sep, 2026396.00-124.30--
Tue 01 Sep, 2026396.00-124.30--
Mon 31 Aug, 2026396.00-124.30--
Fri 28 Aug, 2026396.00-124.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026633.05-103.45--
Tue 08 Sep, 2026633.05-103.45--
Mon 07 Sep, 2026633.05-103.45--
Fri 04 Sep, 2026633.05-103.45--
Thu 03 Sep, 2026633.05-103.45--
Wed 02 Sep, 2026633.05-103.45--
Tue 01 Sep, 2026633.05-103.45--
Mon 31 Aug, 2026633.05-103.45--
Fri 28 Aug, 2026633.05-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026334.20-161.45--
Tue 08 Sep, 2026334.20-161.45--
Mon 07 Sep, 2026334.20-161.45--
Fri 04 Sep, 2026334.20-161.45--
Thu 03 Sep, 2026334.20-161.45--
Wed 02 Sep, 2026334.20-161.45--
Tue 01 Sep, 2026334.20-161.45--
Mon 31 Aug, 2026334.20-161.45--
Fri 28 Aug, 2026334.20-161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026562.00-130.90--
Tue 08 Sep, 2026562.00-130.90--
Mon 07 Sep, 2026562.00-130.90--
Fri 04 Sep, 2026562.00-130.90--
Thu 03 Sep, 2026562.00-130.90--
Wed 02 Sep, 2026562.00-130.90--
Tue 01 Sep, 2026562.00-130.90--
Mon 31 Aug, 2026562.00-130.90--
Fri 28 Aug, 2026562.00-130.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026278.85-205.10--
Tue 08 Sep, 2026278.85-205.10--
Mon 07 Sep, 2026278.85-205.10--
Fri 04 Sep, 2026278.85-205.10--
Thu 03 Sep, 2026278.85-205.10--
Wed 02 Sep, 2026278.85-205.10--
Tue 01 Sep, 2026278.85-205.10--
Mon 31 Aug, 2026278.85-205.10--
Fri 28 Aug, 2026278.85-205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026496.05-163.45--
Tue 08 Sep, 2026496.05-163.45--
Mon 07 Sep, 2026496.05-163.45--
Fri 04 Sep, 2026496.05-163.45--
Thu 03 Sep, 2026496.05-163.45--
Wed 02 Sep, 2026496.05-163.45--
Tue 01 Sep, 2026496.05-163.45--
Mon 31 Aug, 2026496.05-163.45--
Fri 28 Aug, 2026496.05-163.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026229.95-255.15--
Tue 08 Sep, 2026229.95-255.15--
Mon 07 Sep, 2026229.95-255.15--
Fri 04 Sep, 2026229.95-255.15--
Thu 03 Sep, 2026229.95-255.15--
Wed 02 Sep, 2026229.95-255.15--
Tue 01 Sep, 2026229.95-255.15--
Mon 31 Aug, 2026229.95-255.15--
Fri 28 Aug, 2026229.95-255.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026131.300%279.00--
Tue 08 Sep, 2026131.300%279.00--
Mon 07 Sep, 2026131.300%279.00--
Fri 04 Sep, 2026131.300%279.00--
Thu 03 Sep, 2026131.300%279.00--
Wed 02 Sep, 2026131.300%279.00--
Tue 01 Sep, 2026131.300%279.00--
Mon 31 Aug, 2026131.300%279.00--
Fri 28 Aug, 2026131.300%279.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026187.50-311.65--
Tue 08 Sep, 2026187.50-311.65--
Mon 07 Sep, 2026187.50-311.65--
Fri 04 Sep, 2026187.50-311.65--
Thu 03 Sep, 2026187.50-311.65--
Wed 02 Sep, 2026187.50-311.65--
Tue 01 Sep, 2026187.50-311.65--
Mon 31 Aug, 2026187.50-311.65--
Fri 28 Aug, 2026187.50-311.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202650.850%400.00--
Tue 08 Sep, 202650.850%400.00--
Mon 07 Sep, 202650.850%400.00--
Fri 04 Sep, 202650.850%400.00--
Thu 03 Sep, 202650.85-400.00--
Wed 02 Sep, 2026379.00-400.00--
Tue 01 Sep, 2026379.00-400.00--
Mon 31 Aug, 2026379.00-400.00--
Fri 28 Aug, 2026379.00-400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026151.10-374.25--
Tue 08 Sep, 2026151.10-374.25--
Mon 07 Sep, 2026151.10-374.25--
Fri 04 Sep, 2026151.10-374.25--
Thu 03 Sep, 2026151.10-374.25--
Wed 02 Sep, 2026151.10-374.25--
Tue 01 Sep, 2026151.10-374.25--
Mon 31 Aug, 2026151.10-374.25--
Fri 28 Aug, 2026151.10-374.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026328.05-400.00--
Tue 08 Sep, 2026328.05-400.00--
Mon 07 Sep, 2026328.05-400.00--
Fri 04 Sep, 2026328.05-400.00--
Thu 03 Sep, 2026328.05-400.00--
Wed 02 Sep, 2026328.05-400.00--
Tue 01 Sep, 2026328.05-400.00--
Mon 31 Aug, 2026328.05-400.00--
Fri 28 Aug, 2026328.05-400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026120.40-442.45--
Tue 08 Sep, 2026120.40-442.45--
Mon 07 Sep, 2026120.40-442.45--
Fri 04 Sep, 2026120.40-442.45--
Thu 03 Sep, 2026120.40-442.45--
Wed 02 Sep, 2026120.40-442.45--
Tue 01 Sep, 2026120.40-442.45--
Mon 31 Aug, 2026120.40-442.45--
Fri 28 Aug, 2026120.40-442.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026282.10-343.50--
Tue 08 Sep, 2026282.10-343.50--
Mon 07 Sep, 2026282.10-343.50--
Fri 04 Sep, 2026282.10-343.50--
Thu 03 Sep, 2026282.10-343.50--
Wed 02 Sep, 2026282.10-343.50--
Tue 01 Sep, 2026282.10-343.50--
Mon 31 Aug, 2026282.10-343.50--
Fri 28 Aug, 2026282.10-343.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202695.10-516.15--
Tue 08 Sep, 202695.10-516.15--
Mon 07 Sep, 202695.10-516.15--
Fri 04 Sep, 202695.10-516.15--
Thu 03 Sep, 202695.10-516.15--
Wed 02 Sep, 202695.10-516.15--
Tue 01 Sep, 202695.10-516.15--
Mon 31 Aug, 202695.10-516.15--
Fri 28 Aug, 202695.10-516.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026241.00-400.90--
Tue 08 Sep, 2026241.00-400.90--
Mon 07 Sep, 2026241.00-400.90--
Fri 04 Sep, 2026241.00-400.90--
Thu 03 Sep, 2026241.00-400.90--
Wed 02 Sep, 2026241.00-400.90--
Tue 01 Sep, 2026241.00-400.90--
Mon 31 Aug, 2026241.00-400.90--
Fri 28 Aug, 2026241.00-400.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026204.60-463.00--
Tue 08 Sep, 2026204.60-463.00--
Mon 07 Sep, 2026204.60-463.00--
Fri 04 Sep, 2026204.60-463.00--
Thu 03 Sep, 2026204.60-463.00--
Wed 02 Sep, 2026204.60-463.00--
Tue 01 Sep, 2026204.60-463.00--
Mon 31 Aug, 2026204.60-463.00--
Fri 28 Aug, 2026204.60-463.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026172.60-529.45--
Tue 08 Sep, 2026172.60-529.45--
Mon 07 Sep, 2026172.60-529.45--
Fri 04 Sep, 2026172.60-529.45--
Thu 03 Sep, 2026172.60-529.45--
Wed 02 Sep, 2026172.60-529.45--
Tue 01 Sep, 2026172.60-529.45--
Mon 31 Aug, 2026172.60-529.45--
Fri 28 Aug, 2026172.60-529.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026144.65-600.05--
Tue 08 Sep, 2026144.65-600.05--
Mon 07 Sep, 2026144.65-600.05--
Fri 04 Sep, 2026144.65-600.05--
Thu 03 Sep, 2026144.65-600.05--
Wed 02 Sep, 2026144.65-600.05--
Tue 01 Sep, 2026144.65-600.05--
Mon 31 Aug, 2026144.65-600.05--
Wed 26 Aug, 2026144.65-600.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026120.85-674.70--
Tue 25 Aug, 2026120.85-674.70--
Mon 24 Aug, 2026120.85-674.70--
Fri 21 Aug, 2026120.85-674.70--
Thu 20 Aug, 2026120.85-674.70--
Wed 19 Aug, 2026120.85-674.70--
Tue 18 Aug, 2026120.85-674.70--
Mon 17 Aug, 2026120.85-674.70--
Fri 14 Aug, 2026120.85-674.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202699.95-752.30--
Tue 25 Aug, 202699.95-752.30--
Mon 24 Aug, 202699.95-752.30--
Fri 21 Aug, 202699.95-752.30--
Thu 20 Aug, 202699.95-752.30--
Wed 19 Aug, 202699.95-752.30--
Tue 18 Aug, 202699.95-752.30--
Mon 17 Aug, 202699.95-752.30--
Fri 14 Aug, 202699.95-752.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202667.40-916.75--
Tue 25 Aug, 202667.40-916.75--
Mon 24 Aug, 202667.40-916.75--
Fri 21 Aug, 202667.40-916.75--
Thu 20 Aug, 202667.40-916.75--
Wed 19 Aug, 202667.40-916.75--
Tue 18 Aug, 202667.40-916.75--
Mon 17 Aug, 202667.40-916.75--
Fri 14 Aug, 202667.40-916.75--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026708.00-79.90--
Tue 08 Sep, 2026708.00-79.90--
Mon 07 Sep, 2026708.00-79.90--
Fri 04 Sep, 2026708.00-79.90--
Thu 03 Sep, 2026708.00-79.90--
Wed 02 Sep, 2026708.00-79.90--
Tue 01 Sep, 2026708.00-79.90--
Mon 31 Aug, 2026708.00-79.90--
Fri 28 Aug, 2026708.00-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026464.25-93.65--
Tue 08 Sep, 2026464.25-93.65--
Mon 07 Sep, 2026464.25-93.65--
Fri 04 Sep, 2026464.25-93.65--
Thu 03 Sep, 2026464.25-93.65--
Wed 02 Sep, 2026464.25-93.65--
Tue 01 Sep, 2026464.25-93.65--
Mon 31 Aug, 2026464.25-93.65--
Fri 28 Aug, 2026464.25-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026787.25-60.65--
Tue 08 Sep, 2026787.25-60.65--
Mon 07 Sep, 2026787.25-60.65--
Fri 04 Sep, 2026787.25-60.65--
Thu 03 Sep, 2026787.25-60.65--
Wed 02 Sep, 2026787.25-60.65--
Tue 01 Sep, 2026787.25-60.65--
Mon 31 Aug, 2026787.25-60.65--
Fri 28 Aug, 2026787.25-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026538.05-68.45--
Tue 08 Sep, 2026538.05-68.45--
Mon 07 Sep, 2026538.05-68.45--
Fri 04 Sep, 2026538.05-68.45--
Thu 03 Sep, 2026538.05-68.45--
Wed 02 Sep, 2026538.05-68.45--
Tue 01 Sep, 2026538.05-68.45--
Mon 31 Aug, 2026538.05-68.45--
Fri 28 Aug, 2026538.05-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026870.15-45.05--
Tue 08 Sep, 2026870.15-45.05--
Mon 07 Sep, 2026870.15-45.05--
Fri 04 Sep, 2026870.15-45.05--
Thu 03 Sep, 2026870.15-45.05--
Wed 02 Sep, 2026870.15-45.05--
Tue 01 Sep, 2026870.15-45.05--
Mon 31 Aug, 2026870.15-45.05--
Fri 28 Aug, 2026870.15-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026617.25-48.70--
Tue 08 Sep, 2026617.25-48.70--
Mon 07 Sep, 2026617.25-48.70--
Fri 04 Sep, 2026617.25-48.70--
Thu 03 Sep, 2026617.25-48.70--
Wed 02 Sep, 2026617.25-48.70--
Tue 01 Sep, 2026617.25-48.70--
Mon 31 Aug, 2026617.25-48.70--
Fri 28 Aug, 2026617.25-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026956.35-32.75--
Tue 08 Sep, 2026956.35-32.75--
Mon 07 Sep, 2026956.35-32.75--
Fri 04 Sep, 2026956.35-32.75--
Thu 03 Sep, 2026956.35-32.75--
Wed 02 Sep, 2026956.35-32.75--
Tue 01 Sep, 2026956.35-32.75--
Mon 31 Aug, 2026956.35-32.75--
Fri 28 Aug, 2026956.35-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026701.05-33.55--
Tue 08 Sep, 2026701.05-33.55--
Mon 07 Sep, 2026701.05-33.55--
Fri 04 Sep, 2026701.05-33.55--
Thu 03 Sep, 2026701.05-33.55--
Wed 02 Sep, 2026701.05-33.55--
Tue 01 Sep, 2026701.05-33.55--
Mon 31 Aug, 2026701.05-33.55--
Fri 28 Aug, 2026701.05-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261045.30-23.25--
Tue 08 Sep, 20261045.30-23.25--
Mon 07 Sep, 20261045.30-23.25--
Fri 04 Sep, 20261045.30-23.25--
Thu 03 Sep, 20261045.30-23.25--
Wed 02 Sep, 20261045.30-23.25--
Tue 01 Sep, 20261045.30-23.25--
Mon 31 Aug, 20261045.30-23.25--
Fri 28 Aug, 20261045.30-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026788.85-22.35--
Tue 08 Sep, 2026788.85-22.35--
Mon 07 Sep, 2026788.85-22.35--
Fri 04 Sep, 2026788.85-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261136.65-16.05--
Tue 08 Sep, 20261136.65-16.05--
Mon 07 Sep, 20261136.65-16.05--
Fri 04 Sep, 20261136.65-16.05--
Thu 03 Sep, 20261136.65-16.05--
Wed 02 Sep, 20261136.65-16.05--
Tue 01 Sep, 20261136.65-16.05--
Mon 31 Aug, 20261136.65-16.05--
Fri 28 Aug, 20261136.65-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261229.90-10.80--
Tue 08 Sep, 20261229.90-10.80--
Mon 07 Sep, 20261229.90-10.80--
Fri 04 Sep, 20261229.90-10.80--
Thu 03 Sep, 20261229.90-10.80--
Wed 02 Sep, 20261229.90-10.80--
Tue 01 Sep, 20261229.90-10.80--
Mon 31 Aug, 20261229.90-10.80--
Fri 28 Aug, 20261229.90-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261324.60-7.05--
Tue 08 Sep, 20261324.60-7.05--
Mon 07 Sep, 20261324.60-7.05--
Fri 04 Sep, 20261324.60-7.05--
Thu 03 Sep, 20261324.60-7.05--
Wed 26 Aug, 20261324.60-7.05--
Tue 25 Aug, 20261324.60-7.05--
Mon 24 Aug, 20261324.60-7.05--
Fri 21 Aug, 20261324.60-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top