ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ALKEM SPOT Price: 5448.00 as on 11 Nov, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5562
Target up: 5533.5
Target up: 5505
Target down: 5391
Target down: 5362.5
Target down: 5334
Target down: 5220

Date Close Open High Low Volume
11 Wed Nov 20265448.005400.005448.005277.000.15 M
09 Mon Nov 20265398.505319.005475.005312.500.17 M
08 Sun Nov 20265304.005297.005319.005269.500.01 M
06 Fri Nov 20265297.005186.505297.005141.000.07 M
05 Thu Nov 20265190.005234.505234.505151.500.09 M
03 Tue Nov 20265236.005111.005252.005107.000.13 M
02 Mon Nov 20265155.005100.005155.005044.000.1 M
30 Fri Oct 20265113.505060.505134.505030.000.11 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5150 5100 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5350 5000 5450 5100

Put to Call Ratio (PCR) has decreased for strikes: 4950 5050 5150 5300

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-23.81%520.000%0.31
Mon 26 Oct, 20261.350%520.00-28.57%0.24
Fri 23 Oct, 20261.350%437.650%0.33
Thu 22 Oct, 20261.35-12.5%437.650%0.33
Wed 21 Oct, 20262.00-7.69%437.650%0.29
Mon 19 Oct, 20262.50-3.7%204.950%0.27
Fri 16 Oct, 20265.0012.5%204.950%0.26
Thu 15 Oct, 20268.35-51.02%204.950%0.29
Wed 14 Oct, 202615.30-25.76%204.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%550.000%0.03
Mon 26 Oct, 20260.10-4.42%550.000%0.03
Fri 23 Oct, 20260.50-6.78%550.00-7.69%0.03
Thu 22 Oct, 20260.750%508.00-23.53%0.03
Wed 21 Oct, 20261.65-1.9%559.1521.43%0.04
Mon 19 Oct, 20262.10-9.07%470.750%0.03
Fri 16 Oct, 20263.65-4.93%280.000%0.03
Thu 15 Oct, 20265.90-2.21%280.000%0.03
Wed 14 Oct, 20269.855.06%280.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25%311.65--
Mon 26 Oct, 20260.500%311.65--
Fri 23 Oct, 20260.60-6.67%311.65--
Thu 22 Oct, 20260.757.14%311.65--
Wed 21 Oct, 20261.4564.71%311.65--
Mon 19 Oct, 20261.85-29.17%311.65--
Fri 16 Oct, 20262.90-20%311.65--
Thu 15 Oct, 20264.65-30.23%311.65--
Wed 14 Oct, 20267.20-12.24%311.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.700%529.00-25%0.04
Mon 26 Oct, 20260.700%658.850%0.05
Fri 23 Oct, 20260.700%658.850%0.05
Thu 22 Oct, 20260.900%658.850%0.05
Wed 21 Oct, 20261.304.11%658.850%0.05
Mon 19 Oct, 20261.4515.87%361.000%0.05
Fri 16 Oct, 20262.55-16%361.000%0.06
Thu 15 Oct, 20263.65-25.74%361.000%0.05
Wed 14 Oct, 20265.25-12.17%361.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.67%708.600%0.2
Mon 26 Oct, 20261.000%708.600%0.17
Fri 23 Oct, 20261.00-33.33%708.600%0.17
Thu 22 Oct, 20263.250%708.600%0.11
Wed 21 Oct, 20263.250%708.60-0.11
Mon 19 Oct, 20261.250%374.25--
Fri 16 Oct, 20262.30-18.18%374.25--
Thu 15 Oct, 20264.800%374.25--
Wed 14 Oct, 20264.8010%374.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-25%757.950%0.14
Mon 26 Oct, 20260.60-4%757.950%0.1
Fri 23 Oct, 20260.50-1.96%757.950%0.1
Thu 22 Oct, 20260.75-3.77%757.950%0.1
Wed 21 Oct, 20262.40-13.11%757.95150%0.09
Mon 19 Oct, 20261.35-1.61%440.700%0.03
Fri 16 Oct, 20262.45-23.46%440.700%0.03
Thu 15 Oct, 20262.35-4.71%440.700%0.02
Wed 14 Oct, 20263.25-17.48%440.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.400%705.000%0.13
Mon 26 Oct, 20261.500%465.000%0.13
Fri 23 Oct, 20261.500%465.000%0.13
Thu 22 Oct, 20261.500%465.000%0.13
Wed 21 Oct, 20261.500%465.000%0.13
Mon 19 Oct, 20261.50-11.11%465.000%0.13
Fri 16 Oct, 20261.90-18.18%465.000%0.11
Thu 15 Oct, 20263.550%465.000%0.09
Wed 14 Oct, 20263.550%465.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.450%858.150%0.11
Mon 26 Oct, 20260.45-6.9%858.150%0.11
Fri 23 Oct, 20260.70-6.45%858.150%0.1
Thu 22 Oct, 20260.75-18.42%858.150%0.1
Wed 21 Oct, 20260.850%858.15-0.08
Mon 19 Oct, 20260.900%343.50--
Fri 16 Oct, 20261.40-2.56%343.50--
Thu 15 Oct, 20263.50-2.5%343.50--
Wed 14 Oct, 20263.000%343.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.500%907.950%0.14
Mon 26 Oct, 20260.500%907.950%0.14
Fri 23 Oct, 20260.500%907.950%0.14
Thu 22 Oct, 20260.500%907.950%0.14
Wed 21 Oct, 20263.600%907.95-0.14
Mon 19 Oct, 20260.550%516.15--
Fri 16 Oct, 20268.000%516.15--
Thu 15 Oct, 20268.000%516.15--
Wed 14 Oct, 20268.000%516.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.13%957.800%0.03
Mon 26 Oct, 20260.30-3.03%957.800%0.03
Fri 23 Oct, 20260.35-13.16%957.800%0.03
Thu 22 Oct, 20260.70-9.52%957.800%0.03
Wed 21 Oct, 20262.450%957.80-0.02
Mon 19 Oct, 20260.600%400.90--
Fri 16 Oct, 20260.95-37.31%400.90--
Thu 15 Oct, 20260.450%400.90--
Wed 14 Oct, 20260.45-1.47%400.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-20%1063.100%0.13
Mon 26 Oct, 20260.050%1063.100%0.1
Fri 23 Oct, 20260.35-16.67%1063.100%0.1
Thu 22 Oct, 20262.100%1063.100%0.08
Wed 21 Oct, 20261.15-14.29%1057.50100%0.08
Mon 19 Oct, 20261.00-6.67%602.950%0.04
Fri 16 Oct, 20262.050%602.950%0.03
Thu 15 Oct, 20262.050%602.950%0.03
Wed 14 Oct, 20261.95-9.09%602.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026172.60-1157.200%-
Mon 26 Oct, 2026172.60-1157.200%-
Fri 23 Oct, 2026172.60-1157.200%-
Thu 22 Oct, 2026172.60-1157.200%-
Wed 21 Oct, 2026172.60-1157.20--
Mon 19 Oct, 2026172.60-529.45--
Fri 16 Oct, 2026172.60-529.45--
Thu 15 Oct, 2026172.60-529.45--
Wed 14 Oct, 2026172.60-529.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026144.65-1256.950%-
Mon 26 Oct, 2026144.65-1256.950%-
Fri 23 Oct, 2026144.65-1256.950%-
Thu 22 Oct, 2026144.65-1256.950%-
Wed 21 Oct, 2026144.65-1256.95--
Mon 19 Oct, 2026144.65-600.05--
Fri 16 Oct, 2026144.65-600.05--
Thu 15 Oct, 2026144.65-600.05--
Wed 14 Oct, 2026144.65-600.05--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-20.51%252.00-30.3%0.19
Mon 26 Oct, 20260.75-5.45%415.00-8.33%0.21
Fri 23 Oct, 20260.75-10.33%448.00-5.26%0.22
Thu 22 Oct, 20261.65-13.21%501.00-2.56%0.21
Wed 21 Oct, 20262.3513.98%420.508.33%0.18
Mon 19 Oct, 20263.30-11%341.00-2.7%0.19
Fri 16 Oct, 20265.90-8.73%192.100%0.18
Thu 15 Oct, 202611.8015.08%192.100%0.16
Wed 14 Oct, 202620.502.05%192.100%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-24.39%383.100%0.19
Mon 26 Oct, 20260.30-9.89%383.100%0.15
Fri 23 Oct, 20260.75-1.09%383.100%0.13
Thu 22 Oct, 20261.903.95%383.100%0.13
Wed 21 Oct, 20262.85-5.35%383.10-7.69%0.14
Mon 19 Oct, 20264.30-6.5%393.7018.18%0.14
Fri 16 Oct, 20267.90-5.66%290.9510%0.11
Thu 15 Oct, 202617.658.16%173.250%0.09
Wed 14 Oct, 202631.05-23.44%173.25-25.93%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.13%240.00-27.54%0.36
Mon 26 Oct, 20260.15-3.57%354.00-7.22%0.48
Fri 23 Oct, 20260.90-1.36%376.45-2.17%0.49
Thu 22 Oct, 20262.85-1.34%325.00-1.6%0.5
Wed 21 Oct, 20263.50-8.11%319.801.08%0.5
Mon 19 Oct, 20265.8531.29%269.451.65%0.45
Fri 16 Oct, 202612.4522.05%254.65-6.19%0.59
Thu 15 Oct, 202625.1013.9%184.15-3%0.76
Wed 14 Oct, 202643.9014.95%154.45-1.96%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.00-24.55%191.40-33.66%0.81
Mon 26 Oct, 20260.60-17.29%257.95-2.88%0.92
Fri 23 Oct, 20261.05-13.07%335.30-3.7%0.78
Thu 22 Oct, 20264.45-17.74%256.050%0.71
Wed 21 Oct, 20264.95-7%256.050%0.58
Mon 19 Oct, 20268.4045.99%237.950.93%0.54
Fri 16 Oct, 202617.25-8.67%192.650%0.78
Thu 15 Oct, 202638.2011.94%148.10-1.83%0.71
Wed 14 Oct, 202659.7510.74%122.803.81%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.10-27.78%152.00-32.59%0.88
Mon 26 Oct, 20260.95-17.24%189.45-6.9%0.94
Fri 23 Oct, 20261.65-5.43%283.25-53.53%0.83
Thu 22 Oct, 20267.25-10.24%187.200.32%1.7
Wed 21 Oct, 20268.35-28.82%217.25-4.01%1.52
Mon 19 Oct, 202613.65-4.32%213.00-2.7%1.13
Fri 16 Oct, 202626.3590.51%159.75-6.2%1.11
Thu 15 Oct, 202652.2519.7%120.004.41%2.25
Wed 14 Oct, 202685.0010.92%88.753.98%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.853.88%91.25-20.83%1.6
Mon 26 Oct, 20261.60-51.42%176.00-67.95%2.1
Fri 23 Oct, 20262.70-12.4%150.150%3.18
Thu 22 Oct, 202612.405.68%150.150%2.79
Wed 21 Oct, 202612.7015.08%175.350%2.94
Mon 19 Oct, 202622.25-0.5%159.85-0.3%3.39
Fri 16 Oct, 202639.752.04%128.65-2.31%3.38
Thu 15 Oct, 202674.55256.36%87.95-0.43%3.53
Wed 14 Oct, 2026161.200%67.450%12.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.70-47.71%68.05-22.29%2.39
Mon 26 Oct, 20263.25-10.66%91.50-8.38%1.61
Fri 23 Oct, 20265.50-19.74%186.909.77%1.57
Thu 22 Oct, 202621.1024.59%112.95-5.95%1.14
Wed 21 Oct, 202619.90-3.94%129.3525.85%1.52
Mon 19 Oct, 202632.20-5.22%128.40-3.92%1.16
Fri 16 Oct, 202655.951388.89%97.80109.59%1.14
Thu 15 Oct, 2026152.050%67.80-12.05%8.11
Wed 14 Oct, 2026152.05800%48.80-2.35%9.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202637.00-30.89%5.40-67.15%1.07
Mon 26 Oct, 20265.55-28.07%65.40-5.78%2.25
Fri 23 Oct, 202611.30-41.44%134.30-9.82%1.72
Thu 22 Oct, 202636.30-23.96%77.25-8.68%1.12
Wed 21 Oct, 202633.6013.95%95.905.31%0.93
Mon 19 Oct, 202650.20355.41%92.80398.53%1.01
Fri 16 Oct, 202680.651133.33%72.8047.83%0.92
Thu 15 Oct, 2026207.850%49.15-16.36%7.67
Wed 14 Oct, 2026207.85-37.550%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202667.00-54.7%5.15-25.43%2.43
Mon 26 Oct, 202625.257.34%33.90-74.56%1.48
Fri 23 Oct, 202620.70-4.39%104.35-1.02%6.24
Thu 22 Oct, 202658.5042.5%52.25-1.43%6.03
Wed 21 Oct, 202651.95207.69%63.550.14%8.71
Mon 19 Oct, 202671.45136.36%68.200%26.77
Fri 16 Oct, 2026111.30175%51.153.42%63.27
Thu 15 Oct, 2026178.75300%33.95-0.88%168.25
Wed 14 Oct, 2026286.800%28.90-1.74%679
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202650.000%1.05-63.27%4.5
Mon 26 Oct, 202650.00300%14.50-16.95%12.25
Fri 23 Oct, 2026104.900%60.15-1.67%59
Thu 22 Oct, 2026104.90-32.1066.67%60
Wed 21 Oct, 2026538.05-39.75-34.55%-
Mon 19 Oct, 2026538.05-46.10-62.33%-
Fri 16 Oct, 2026538.05-34.00128.13%-
Thu 15 Oct, 2026538.05-25.00-16.88%-
Wed 14 Oct, 2026538.05-19.8035.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026870.15-0.55-45.65%-
Mon 26 Oct, 2026870.15-3.6546.03%-
Fri 23 Oct, 2026870.15-38.90-47.5%-
Thu 22 Oct, 2026870.15-18.6587.5%-
Wed 21 Oct, 2026870.15-23.20-11.11%-
Mon 19 Oct, 2026870.15-31.70-25.77%-
Fri 16 Oct, 2026870.15-22.0064.41%-
Thu 15 Oct, 2026870.15-17.55-31.4%-
Wed 14 Oct, 2026870.15-15.506.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026617.25-0.05-70.37%-
Mon 26 Oct, 2026617.25-1.10-30.77%-
Fri 23 Oct, 2026617.25-19.25-36.07%-
Thu 22 Oct, 2026617.25-10.80-64.12%-
Wed 21 Oct, 2026617.25-13.856.25%-
Mon 19 Oct, 2026617.25-20.70175.86%-
Fri 16 Oct, 2026617.25-18.2038.1%-
Thu 15 Oct, 2026617.25-12.85-32.26%-
Wed 14 Oct, 2026617.25-13.8055%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026191.700%0.10-17.28%11.17
Mon 26 Oct, 2026191.700%0.50-5.26%13.5
Fri 23 Oct, 2026191.700%11.40-8.06%14.25
Thu 22 Oct, 2026191.700%6.3573.83%15.5
Wed 21 Oct, 2026191.701100%8.45-7.76%8.92
Mon 19 Oct, 2026460.000%13.0084.13%116
Fri 16 Oct, 2026460.000%12.60125%63
Thu 15 Oct, 2026460.000%9.753.7%28
Wed 14 Oct, 2026460.000%9.6550%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026222.350%0.05-17.39%4.75
Mon 26 Oct, 2026222.350%0.30-60.34%5.75
Fri 23 Oct, 2026207.900%5.207.41%14.5
Thu 22 Oct, 2026207.900%3.7525.58%13.5
Wed 21 Oct, 2026207.90-5.1519.44%10.75
Mon 19 Oct, 2026701.05-8.555.88%-
Fri 16 Oct, 2026701.05-9.459.68%-
Thu 15 Oct, 2026701.05-7.7524%-
Wed 14 Oct, 2026701.05-9.10-13.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026253.550%0.05-5.88%40
Mon 26 Oct, 2026253.550%0.10-4.49%42.5
Fri 23 Oct, 2026253.550%2.95-13.59%44.5
Thu 22 Oct, 2026253.550%2.55186.11%51.5
Wed 21 Oct, 2026253.55100%3.559.09%18
Mon 19 Oct, 2026221.800%6.206.45%33
Fri 16 Oct, 2026598.050%7.35-40.38%31
Thu 15 Oct, 2026598.050%6.158.33%52
Wed 14 Oct, 2026598.050%7.600%48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026302.300%0.05-7.69%12
Mon 26 Oct, 2026302.300%0.20-23.53%13
Fri 23 Oct, 2026302.300%2.70-5.56%17
Thu 22 Oct, 2026302.300%1.75-33.33%18
Wed 21 Oct, 2026302.30-2.708%27
Mon 19 Oct, 2026585.95-4.604.17%-
Fri 16 Oct, 2026585.95-6.202300%-
Thu 15 Oct, 2026585.95-8.000%-
Wed 14 Oct, 2026585.95-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261136.65-0.05-1.75%-
Mon 26 Oct, 20261136.65-0.15-1.72%-
Fri 23 Oct, 20261136.65-1.80-17.14%-
Thu 22 Oct, 20261136.65-1.5516.67%-
Wed 21 Oct, 20261136.65-2.10-1.64%-
Mon 19 Oct, 20261136.65-3.80-4.69%-
Fri 16 Oct, 20261136.65-5.106.67%-
Thu 15 Oct, 20261136.65-3.900%-
Wed 14 Oct, 20261136.65-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026879.80-0.05-45.45%-
Mon 26 Oct, 2026879.80-0.30-42.11%-
Fri 23 Oct, 2026879.80-1.600%-
Thu 22 Oct, 2026879.80-1.60375%-
Wed 21 Oct, 2026879.80-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261229.90-0.05-27.59%-
Mon 26 Oct, 20261229.90-0.10-27.5%-
Fri 23 Oct, 20261229.90-1.30-13.04%-
Thu 22 Oct, 20261229.90-1.1015%-
Wed 21 Oct, 20261229.90-1.50-13.04%-
Mon 19 Oct, 20261229.90-2.50-8%-
Fri 16 Oct, 20261229.90-3.75-21.88%-
Thu 15 Oct, 20261229.90-2.90-3.03%-
Wed 14 Oct, 20261229.90-4.004.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026973.25-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261324.60-0.10-13.16%-
Mon 26 Oct, 20261324.60-0.10-11.63%-
Fri 23 Oct, 20261324.60-0.25-2.27%-
Thu 22 Oct, 20261324.60-0.40-6.38%-
Wed 21 Oct, 20261324.60-2.000%-
Mon 19 Oct, 20261324.60-2.000%-
Fri 16 Oct, 20261324.60-1.550%-
Thu 15 Oct, 20261324.60-2.600%-
Wed 14 Oct, 20261324.60-2.60-2.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261420.55-0.450%-
Mon 26 Oct, 20261420.55-0.450%-
Fri 23 Oct, 20261420.55-0.450%-
Thu 22 Oct, 20261420.55-0.55--
Wed 21 Oct, 20261420.55-4.45--
Mon 19 Oct, 20261420.55-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261517.30-0.05-28.57%-
Mon 26 Oct, 20261517.30-0.050%-
Fri 23 Oct, 20261517.30-0.6016.67%-
Thu 22 Oct, 20261517.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261566.35-1.40--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top