ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ALKEM SPOT Price: 5400.00 as on 21 Aug, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5512
Target up: 5457
Target up: 5456
Target down: 5398
Target down: 5343
Target down: 5342
Target down: 5284

Date Close Open High Low Volume
21 Fri Aug 20265400.005400.005454.005340.000.08 M
20 Thu Aug 20265400.005400.005416.505381.500.09 M
19 Wed Aug 20265382.505475.005489.505370.000.21 M
18 Tue Aug 20265475.005374.005510.005374.000.13 M
17 Mon Aug 20265374.005379.505483.005312.000.15 M
14 Fri Aug 20265368.005432.005448.005175.000.64 M
13 Thu Aug 20265449.505459.005483.005406.000.03 M
12 Wed Aug 20265480.005518.005534.505411.500.11 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5400 5500 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5500 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026496.05-163.45--
Thu 20 Aug, 2026496.05-163.45--
Wed 19 Aug, 2026496.05-163.45--
Tue 18 Aug, 2026496.05-163.45--
Mon 17 Aug, 2026496.05-163.45--
Fri 14 Aug, 2026496.05-163.45--
Thu 13 Aug, 2026496.05-163.45--
Wed 12 Aug, 2026496.05-163.45--
Tue 11 Aug, 2026496.05-163.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026435.00-200.90--
Thu 20 Aug, 2026435.00-200.90--
Wed 19 Aug, 2026435.00-200.90--
Tue 18 Aug, 2026435.00-200.90--
Mon 17 Aug, 2026435.00-200.90--
Fri 14 Aug, 2026435.00-200.90--
Thu 13 Aug, 2026435.00-200.90--
Wed 12 Aug, 2026435.00-200.90--
Tue 11 Aug, 2026435.00-200.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026379.00-243.40--
Thu 20 Aug, 2026379.00-243.40--
Wed 19 Aug, 2026379.00-243.40--
Tue 18 Aug, 2026379.00-243.40--
Mon 17 Aug, 2026379.00-243.40--
Fri 14 Aug, 2026379.00-243.40--
Thu 13 Aug, 2026379.00-243.40--
Wed 12 Aug, 2026379.00-243.40--
Tue 11 Aug, 2026379.00-243.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026328.05-290.95--
Thu 20 Aug, 2026328.05-290.95--
Wed 19 Aug, 2026328.05-290.95--
Tue 18 Aug, 2026328.05-290.95--
Mon 17 Aug, 2026328.05-290.95--
Fri 14 Aug, 2026328.05-290.95--
Thu 13 Aug, 2026328.05-290.95--
Wed 12 Aug, 2026328.05-290.95--
Tue 11 Aug, 2026328.05-290.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026282.10-343.50--
Thu 20 Aug, 2026282.10-343.50--
Wed 19 Aug, 2026282.10-343.50--
Tue 18 Aug, 2026282.10-343.50--
Mon 17 Aug, 2026282.10-343.50--
Fri 14 Aug, 2026282.10-343.50--
Thu 13 Aug, 2026282.10-343.50--
Wed 12 Aug, 2026282.10-343.50--
Tue 11 Aug, 2026282.10-343.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026241.00-400.90--
Thu 20 Aug, 2026241.00-400.90--
Wed 19 Aug, 2026241.00-400.90--
Tue 18 Aug, 2026241.00-400.90--
Mon 17 Aug, 2026241.00-400.90--
Fri 14 Aug, 2026241.00-400.90--
Thu 13 Aug, 2026241.00-400.90--
Wed 12 Aug, 2026241.00-400.90--
Tue 11 Aug, 2026241.00-400.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026204.60-463.00--
Thu 20 Aug, 2026204.60-463.00--
Wed 19 Aug, 2026204.60-463.00--
Tue 18 Aug, 2026204.60-463.00--
Mon 17 Aug, 2026204.60-463.00--
Fri 14 Aug, 2026204.60-463.00--
Thu 13 Aug, 2026204.60-463.00--
Wed 12 Aug, 2026204.60-463.00--
Tue 11 Aug, 2026204.60-463.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026172.60-529.45--
Thu 20 Aug, 2026172.60-529.45--
Wed 19 Aug, 2026172.60-529.45--
Tue 18 Aug, 2026172.60-529.45--
Mon 17 Aug, 2026172.60-529.45--
Fri 14 Aug, 2026172.60-529.45--
Thu 13 Aug, 2026172.60-529.45--
Wed 12 Aug, 2026172.60-529.45--
Tue 11 Aug, 2026172.60-529.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026144.65-600.05--
Thu 20 Aug, 2026144.65-600.05--
Wed 19 Aug, 2026144.65-600.05--
Tue 18 Aug, 2026144.65-600.05--
Mon 17 Aug, 2026144.65-600.05--
Fri 14 Aug, 2026144.65-600.05--
Thu 13 Aug, 2026144.65-600.05--
Wed 12 Aug, 2026144.65-600.05--
Tue 11 Aug, 2026144.65-600.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026120.85-674.70--
Thu 20 Aug, 2026120.85-674.70--
Wed 19 Aug, 2026120.85-674.70--
Tue 18 Aug, 2026120.85-674.70--
Mon 17 Aug, 2026120.85-674.70--
Fri 14 Aug, 2026120.85-674.70--
Thu 13 Aug, 2026120.85-674.70--
Wed 12 Aug, 2026120.85-674.70--
Tue 11 Aug, 2026120.85-674.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202699.95-752.30--
Thu 20 Aug, 202699.95-752.30--
Wed 19 Aug, 202699.95-752.30--
Tue 18 Aug, 202699.95-752.30--
Mon 17 Aug, 202699.95-752.30--
Fri 14 Aug, 202699.95-752.30--
Thu 13 Aug, 202699.95-752.30--
Wed 12 Aug, 202699.95-752.30--
Tue 11 Aug, 202699.95-752.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202667.40-916.75--
Thu 20 Aug, 202667.40-916.75--
Wed 19 Aug, 202667.40-916.75--
Tue 18 Aug, 202667.40-916.75--
Mon 17 Aug, 202667.40-916.75--
Fri 14 Aug, 202667.40-916.75--
Thu 13 Aug, 202667.40-916.75--
Wed 12 Aug, 202667.40-916.75--
Tue 11 Aug, 202667.40-916.75--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026562.00-130.90--
Thu 20 Aug, 2026562.00-130.90--
Wed 19 Aug, 2026562.00-130.90--
Tue 18 Aug, 2026562.00-130.90--
Mon 17 Aug, 2026562.00-130.90--
Fri 14 Aug, 2026562.00-130.90--
Thu 13 Aug, 2026562.00-130.90--
Wed 12 Aug, 2026562.00-130.90--
Tue 11 Aug, 2026562.00-130.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026633.05-103.45--
Thu 20 Aug, 2026633.05-103.45--
Wed 19 Aug, 2026633.05-103.45--
Tue 18 Aug, 2026633.05-103.45--
Mon 17 Aug, 2026633.05-103.45--
Fri 14 Aug, 2026633.05-103.45--
Thu 13 Aug, 2026633.05-103.45--
Wed 12 Aug, 2026633.05-103.45--
Tue 11 Aug, 2026633.05-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026708.00-79.90--
Thu 20 Aug, 2026708.00-79.90--
Wed 19 Aug, 2026708.00-79.90--
Tue 18 Aug, 2026708.00-79.90--
Mon 17 Aug, 2026708.00-79.90--
Fri 14 Aug, 2026708.00-79.90--
Thu 13 Aug, 2026708.00-79.90--
Wed 12 Aug, 2026708.00-79.90--
Tue 11 Aug, 2026708.00-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026787.25-60.65--
Thu 20 Aug, 2026787.25-60.65--
Wed 19 Aug, 2026787.25-60.65--
Tue 18 Aug, 2026787.25-60.65--
Mon 17 Aug, 2026787.25-60.65--
Fri 14 Aug, 2026787.25-60.65--
Thu 13 Aug, 2026787.25-60.65--
Wed 12 Aug, 2026787.25-60.65--
Tue 11 Aug, 2026787.25-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026870.15-45.05--
Thu 20 Aug, 2026870.15-45.05--
Wed 19 Aug, 2026870.15-45.05--
Tue 18 Aug, 2026870.15-45.05--
Mon 17 Aug, 2026870.15-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026956.35-32.75--
Thu 20 Aug, 2026956.35-32.75--
Wed 19 Aug, 2026956.35-32.75--
Tue 18 Aug, 2026956.35-32.75--
Mon 17 Aug, 2026956.35-32.75--
Fri 14 Aug, 2026956.35-32.75--
Thu 13 Aug, 2026956.35-32.75--
Wed 12 Aug, 2026956.35-32.75--
Tue 11 Aug, 2026956.35-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261045.30-23.25--
Thu 20 Aug, 20261045.30-23.25--
Wed 19 Aug, 20261045.30-23.25--
Tue 18 Aug, 20261045.30-23.25--
Mon 17 Aug, 20261045.30-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261136.65-16.05--
Thu 20 Aug, 20261136.65-16.05--
Wed 19 Aug, 20261136.65-16.05--
Tue 18 Aug, 20261136.65-16.05--
Mon 17 Aug, 20261136.65-16.05--
Fri 14 Aug, 20261136.65-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261229.90-10.80--
Thu 20 Aug, 20261229.90-10.80--
Wed 19 Aug, 20261229.90-10.80--
Tue 18 Aug, 20261229.90-10.80--
Mon 17 Aug, 20261229.90-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261324.60-7.05--
Thu 20 Aug, 20261324.60-7.05--
Wed 19 Aug, 20261324.60-7.05--
Tue 18 Aug, 20261324.60-7.05--
Mon 17 Aug, 20261324.60-7.05--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top