ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ALKEM SPOT Price: 5220.00 as on 01 Oct, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5293.33
Target up: 5275
Target up: 5256.67
Target down: 5183.33
Target down: 5165
Target down: 5146.67
Target down: 5073.33

Date Close Open High Low Volume
01 Thu Oct 20265220.005150.005220.005110.000.29 M
30 Wed Sep 20265163.505249.505276.505135.000.15 M
29 Tue Sep 20265250.005166.505306.505152.000.24 M
28 Mon Sep 20265175.005254.005273.505131.000.1 M
25 Fri Sep 20265274.005322.505325.005237.000.03 M
24 Thu Sep 20265326.005372.005447.005261.500.17 M
23 Wed Sep 20265417.505344.005445.005316.000.14 M
22 Tue Sep 20265331.505365.005419.505308.500.09 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5250 5300 5350 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5300 5250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026364.35-217.600%-
Tue 29 Sep, 2026364.35-217.60--
Mon 28 Sep, 2026364.35-217.60--
Fri 25 Sep, 2026364.35-217.60--
Thu 24 Sep, 2026364.35-217.60--
Wed 23 Sep, 2026364.35-217.60--
Tue 22 Sep, 2026364.35-217.60--
Mon 21 Sep, 2026364.35-217.60--
Fri 18 Sep, 2026364.35-217.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026312.40-264.15--
Tue 29 Sep, 2026312.40-264.15--
Mon 28 Sep, 2026312.40-264.15--
Fri 25 Sep, 2026312.40-264.15--
Thu 24 Sep, 2026312.40-264.15--
Wed 23 Sep, 2026312.40-264.15--
Tue 22 Sep, 2026312.40-264.15--
Mon 21 Sep, 2026312.40-264.15--
Fri 18 Sep, 2026312.40-264.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026265.85-316.10--
Tue 29 Sep, 2026265.85-316.10--
Mon 28 Sep, 2026265.85-316.10--
Fri 25 Sep, 2026265.85-316.10--
Thu 24 Sep, 2026265.85-316.10--
Wed 23 Sep, 2026265.85-316.10--
Tue 22 Sep, 2026265.85-316.10--
Mon 21 Sep, 2026265.85-316.10--
Fri 18 Sep, 2026265.85-316.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026224.50-373.30--
Tue 29 Sep, 2026224.50-373.30--
Mon 28 Sep, 2026224.50-373.30--
Fri 25 Sep, 2026224.50-373.30--
Thu 24 Sep, 2026224.50-373.30--
Wed 23 Sep, 2026224.50-373.30--
Tue 22 Sep, 2026224.50-373.30--
Mon 21 Sep, 2026224.50-373.30--
Fri 18 Sep, 2026224.50-373.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026188.20-435.50--
Tue 29 Sep, 2026188.20-435.50--
Mon 28 Sep, 2026188.20-435.50--
Fri 25 Sep, 2026188.20-435.50--
Thu 24 Sep, 2026188.20-435.50--
Wed 23 Sep, 2026188.20-435.50--
Tue 22 Sep, 2026188.20-435.50--
Mon 21 Sep, 2026188.20-435.50--
Fri 18 Sep, 2026188.20-435.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026156.60-502.40--
Tue 29 Sep, 2026156.60-502.40--
Mon 28 Sep, 2026156.60-502.40--
Fri 25 Sep, 2026156.60-502.40--
Thu 24 Sep, 2026156.60-502.40--
Wed 23 Sep, 2026156.60-502.40--
Tue 22 Sep, 2026156.60-502.40--
Mon 21 Sep, 2026156.60-502.40--
Fri 18 Sep, 2026156.60-502.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026129.35-573.70--
Tue 29 Sep, 2026129.35-573.70--
Mon 28 Sep, 2026129.35-573.70--
Fri 25 Sep, 2026129.35-573.70--
Thu 24 Sep, 2026129.35-573.70--
Wed 23 Sep, 2026129.35-573.70--
Tue 22 Sep, 2026129.35-573.70--
Mon 21 Sep, 2026129.35-573.70--
Fri 18 Sep, 2026129.35-573.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026106.40-649.30--
Tue 29 Sep, 2026106.40-649.30--
Mon 28 Sep, 2026106.40-649.30--
Fri 25 Sep, 2026106.40-649.30--
Thu 24 Sep, 2026106.40-649.30--
Wed 23 Sep, 2026106.40-649.30--
Tue 22 Sep, 2026106.40-649.30--
Mon 21 Sep, 2026106.40-649.30--
Fri 18 Sep, 2026106.40-649.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202670.00-809.90--
Mon 28 Sep, 202670.00-809.90--
Fri 25 Sep, 202670.00-809.90--
Thu 24 Sep, 202670.00-809.90--
Wed 23 Sep, 202670.00-809.90--
Tue 22 Sep, 202670.00-809.90--
Mon 21 Sep, 202670.00-809.90--
Fri 18 Sep, 202670.00-809.90--
Thu 17 Sep, 202670.00-809.90--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026421.70-176.45--
Tue 29 Sep, 2026421.70-176.45--
Mon 28 Sep, 2026421.70-176.45--
Fri 25 Sep, 2026421.70-176.45--
Thu 24 Sep, 2026421.70-176.45--
Wed 23 Sep, 2026421.70-176.45--
Tue 22 Sep, 2026421.70-176.45--
Mon 21 Sep, 2026421.70-176.45--
Fri 18 Sep, 2026421.70-176.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026484.45-140.70--
Tue 29 Sep, 2026484.45-140.70--
Mon 28 Sep, 2026484.45-140.70--
Fri 25 Sep, 2026484.45-140.70--
Thu 24 Sep, 2026484.45-140.70--
Wed 23 Sep, 2026484.45-140.70--
Tue 22 Sep, 2026484.45-140.70--
Mon 21 Sep, 2026484.45-140.70--
Fri 18 Sep, 2026484.45-140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026552.65-119.70--
Tue 29 Sep, 2026552.65-49.00--
Mon 28 Sep, 2026552.65-49.00--
Fri 25 Sep, 2026552.65-49.00--
Thu 24 Sep, 2026552.65-49.00--
Wed 23 Sep, 2026552.65-49.000%-
Tue 22 Sep, 2026552.65-82.000%-
Mon 21 Sep, 2026552.65-82.000%-
Fri 18 Sep, 2026552.65-82.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026625.45-84.65--
Tue 29 Sep, 2026625.45-84.65--
Mon 28 Sep, 2026625.45-84.65--
Fri 25 Sep, 2026625.45-84.65--
Thu 24 Sep, 2026625.45-84.65--
Wed 23 Sep, 2026625.45-84.65--
Tue 22 Sep, 2026625.45-84.65--
Mon 21 Sep, 2026625.45-84.65--
Fri 18 Sep, 2026625.45-84.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026702.95-63.65--
Tue 29 Sep, 2026702.95-63.65--
Mon 28 Sep, 2026702.95-63.65--
Fri 25 Sep, 2026702.95-63.65--
Thu 24 Sep, 2026702.95-63.65--
Wed 23 Sep, 2026702.95-63.65--
Tue 22 Sep, 2026702.95-63.65--
Mon 21 Sep, 2026702.95-63.65--
Fri 18 Sep, 2026702.95-63.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026784.55-46.75--
Tue 29 Sep, 2026784.55-46.75--
Mon 28 Sep, 2026784.55-46.75--
Fri 25 Sep, 2026784.55-46.75--
Thu 24 Sep, 2026784.55-46.75--
Wed 23 Sep, 2026784.55-46.75--
Tue 22 Sep, 2026784.55-46.75--
Mon 21 Sep, 2026784.55-46.75--
Fri 18 Sep, 2026784.55-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026869.80-33.45--
Tue 29 Sep, 2026869.80-33.45--
Mon 28 Sep, 2026869.80-33.45--
Fri 25 Sep, 2026869.80-33.45--
Thu 24 Sep, 2026869.80-33.45--
Wed 23 Sep, 2026869.80-33.45--
Tue 22 Sep, 2026869.80-33.45--
Mon 21 Sep, 2026869.80-33.45--
Fri 18 Sep, 2026869.80-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261049.15-15.80--
Tue 29 Sep, 20261049.15-15.80--
Mon 28 Sep, 20261049.15-15.80--
Fri 25 Sep, 20261049.15-15.80--
Thu 24 Sep, 20261049.15-15.80--
Wed 23 Sep, 20261049.15-15.80--
Tue 22 Sep, 20261049.15-15.80--
Mon 21 Sep, 20261049.15-15.80--
Fri 18 Sep, 20261049.15-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261236.95-6.60--
Mon 28 Sep, 20261236.95-6.60--
Fri 25 Sep, 20261236.95-6.60--
Thu 24 Sep, 20261236.95-6.60--
Wed 23 Sep, 20261236.95-6.60--
Tue 22 Sep, 20261236.95-6.60--
Mon 21 Sep, 20261236.95-6.60--
Fri 18 Sep, 20261236.95-6.60--
Thu 17 Sep, 20261236.95-6.60--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top