ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ALKEM SPOT Price: 5013.50 as on 22 Oct, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5150.5
Target up: 5116.25
Target up: 5082
Target down: 4946.5
Target down: 4912.25
Target down: 4878
Target down: 4742.5

Date Close Open High Low Volume
22 Thu Oct 20265013.504982.005015.004811.000.05 M
21 Wed Oct 20265015.004979.005050.504891.500.28 M
19 Mon Oct 20265004.005042.505099.504975.500.1 M
16 Fri Oct 20265050.005138.505147.005042.000.16 M
15 Thu Oct 20265120.505210.005249.005120.500.06 M
14 Wed Oct 20265201.005259.005270.505171.000.08 M
13 Tue Oct 20265250.005206.005288.505172.000.1 M
12 Mon Oct 20265205.005256.505300.505201.000.18 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5100 5200 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5050 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 5200 5050 5100

Put to Call Ratio (PCR) has decreased for strikes: 5000 5100 5500 5800

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026104.100%183.1025%20
Wed 21 Oct, 2026104.10-171.4071.43%16
Mon 19 Oct, 2026358.90-176.753.7%-
Fri 16 Oct, 2026358.90-139.85575%-
Thu 15 Oct, 2026358.90-146.10--
Wed 14 Oct, 2026358.90-114.05--
Tue 13 Oct, 2026358.90-114.05--
Mon 12 Oct, 2026358.90-114.05--
Tue 06 Oct, 2026358.90-114.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026121.956.67%188.700%0.02
Wed 21 Oct, 2026108.10-188.70100%0.02
Mon 19 Oct, 2026484.45-165.00--
Fri 16 Oct, 2026484.45-140.70--
Thu 15 Oct, 2026484.45-140.70--
Wed 14 Oct, 2026484.45-140.70--
Tue 13 Oct, 2026484.45-140.70--
Mon 12 Oct, 2026484.45-140.70--
Tue 06 Oct, 2026484.45-140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026297.35-246.00300%-
Wed 21 Oct, 2026297.35-92.450%-
Mon 19 Oct, 2026297.35-92.450%-
Fri 16 Oct, 2026297.35-92.450%-
Thu 15 Oct, 2026297.35-92.450%-
Wed 14 Oct, 2026297.35-92.450%-
Tue 13 Oct, 2026297.35-92.450%-
Mon 12 Oct, 2026297.35-92.45--
Tue 06 Oct, 2026297.35-151.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202679.90-6.98%260.0016.67%0.18
Wed 21 Oct, 202674.5034.38%255.85500%0.14
Mon 19 Oct, 202691.9510.34%231.00-0.03
Fri 16 Oct, 2026107.85-176.45--
Thu 15 Oct, 2026421.70-176.45--
Wed 14 Oct, 2026421.70-176.45--
Tue 13 Oct, 2026421.70-176.45--
Mon 12 Oct, 2026421.70-176.45--
Tue 06 Oct, 2026421.70-176.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026242.90-196.25--
Wed 21 Oct, 2026242.90-196.25--
Mon 19 Oct, 2026242.90-196.25--
Fri 16 Oct, 2026242.90-196.25--
Thu 15 Oct, 2026242.90-196.25--
Wed 14 Oct, 2026242.90-196.25--
Tue 13 Oct, 2026242.90-196.25--
Mon 12 Oct, 2026242.90-196.25--
Tue 06 Oct, 2026242.90-196.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202657.40-348.25400%0.19
Wed 21 Oct, 2026364.35-217.600%-
Mon 19 Oct, 2026364.35-217.600%-
Fri 16 Oct, 2026364.35-217.600%-
Thu 15 Oct, 2026364.35-217.600%-
Wed 14 Oct, 2026364.35-217.600%-
Tue 13 Oct, 2026364.35-217.600%-
Mon 12 Oct, 2026364.35-217.600%-
Tue 06 Oct, 2026364.35-217.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202649.40177.78%248.10--
Wed 21 Oct, 202644.70-248.10--
Mon 19 Oct, 2026195.60-248.10--
Fri 16 Oct, 2026195.60-248.10--
Thu 15 Oct, 2026195.60-248.10--
Wed 14 Oct, 2026195.60-248.10--
Tue 13 Oct, 2026195.60-248.10--
Mon 12 Oct, 2026195.60-248.10--
Tue 06 Oct, 2026195.60-248.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202638.00100%264.15--
Wed 21 Oct, 202641.000%264.15--
Mon 19 Oct, 202641.00100%264.15--
Fri 16 Oct, 202662.000%264.15--
Thu 15 Oct, 2026125.950%264.15--
Wed 14 Oct, 2026125.950%264.15--
Tue 13 Oct, 2026125.95-264.15--
Mon 12 Oct, 2026312.40-264.15--
Tue 06 Oct, 2026312.40-264.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202633.30-306.85--
Wed 21 Oct, 2026155.25-306.85--
Mon 19 Oct, 2026155.25-306.85--
Fri 16 Oct, 2026155.25-306.85--
Thu 15 Oct, 2026155.25-306.85--
Wed 14 Oct, 2026155.25-306.85--
Tue 13 Oct, 2026155.25-306.85--
Mon 12 Oct, 2026155.25-306.85--
Tue 06 Oct, 2026155.25-306.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202630.000%478.100%3
Wed 21 Oct, 202630.000%478.100%3
Mon 19 Oct, 202630.00-478.10200%3
Fri 16 Oct, 202642.050%373.100%-
Thu 15 Oct, 202669.25-373.10-1
Wed 14 Oct, 2026265.85-316.10--
Tue 13 Oct, 2026265.85-316.10--
Mon 12 Oct, 2026265.85-316.10--
Tue 06 Oct, 2026265.85-316.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202636.70-372.20--
Wed 21 Oct, 202636.70-372.20--
Mon 19 Oct, 202636.70-372.20--
Fri 16 Oct, 202636.700%372.20--
Thu 15 Oct, 202674.700%372.20--
Wed 14 Oct, 202674.700%372.20--
Tue 13 Oct, 202674.700%372.20--
Mon 12 Oct, 202674.70-372.20--
Tue 06 Oct, 2026121.50-372.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202632.050%373.30--
Wed 21 Oct, 202632.050%373.30--
Mon 19 Oct, 202632.050%373.30--
Fri 16 Oct, 202632.05-373.30--
Thu 15 Oct, 2026224.50-373.30--
Wed 14 Oct, 2026224.50-373.30--
Tue 13 Oct, 2026224.50-373.30--
Mon 12 Oct, 2026224.50-373.30--
Tue 06 Oct, 2026224.50-373.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202693.90-443.75--
Wed 21 Oct, 202693.90-443.75--
Mon 19 Oct, 202693.90-443.75--
Fri 16 Oct, 202693.90-443.75--
Thu 15 Oct, 202693.90-443.75--
Wed 14 Oct, 202693.90-443.75--
Tue 13 Oct, 202693.90-443.75--
Mon 12 Oct, 202693.90-443.75--
Tue 06 Oct, 202693.90-443.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026188.20-464.600%-
Wed 21 Oct, 2026188.20-464.600%-
Mon 19 Oct, 2026188.20-464.600%-
Fri 16 Oct, 2026188.20-464.600%-
Thu 15 Oct, 2026188.20-464.600%-
Wed 14 Oct, 2026188.20-464.600%-
Tue 13 Oct, 2026188.20-464.600%-
Mon 12 Oct, 2026188.20-464.60--
Tue 06 Oct, 2026188.20-435.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202671.35-520.30--
Wed 21 Oct, 202671.35-520.30--
Mon 19 Oct, 202671.35-520.30--
Fri 16 Oct, 202671.35-520.30--
Thu 15 Oct, 202671.35-520.30--
Wed 14 Oct, 202671.35-520.30--
Tue 13 Oct, 202671.35-520.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202632.000%474.550%0.5
Wed 21 Oct, 202632.000%474.550%0.5
Mon 19 Oct, 202632.000%474.550%0.5
Fri 16 Oct, 202632.000%474.550%0.5
Thu 15 Oct, 202632.000%474.550%0.5
Wed 14 Oct, 202632.000%474.550%0.5
Tue 13 Oct, 202632.00100%474.550%0.5
Mon 12 Oct, 202650.00-474.55-1
Tue 06 Oct, 2026156.60-502.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202653.50-591.000%-
Wed 21 Oct, 202653.50-591.000%-
Mon 19 Oct, 202653.50-591.000%-
Fri 16 Oct, 202653.50-591.000%-
Thu 15 Oct, 202653.50-591.000%-
Wed 14 Oct, 202653.50-591.000%-
Tue 13 Oct, 202653.50-591.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026129.35-573.70--
Wed 21 Oct, 2026129.35-573.70--
Mon 19 Oct, 2026129.35-573.70--
Fri 16 Oct, 2026129.35-573.70--
Thu 15 Oct, 2026129.35-573.70--
Wed 14 Oct, 2026129.35-573.70--
Tue 13 Oct, 2026129.35-573.70--
Mon 12 Oct, 2026129.35-573.70--
Tue 06 Oct, 2026129.35-573.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202626.800%649.30--
Wed 21 Oct, 202626.800%649.30--
Mon 19 Oct, 202626.800%649.30--
Fri 16 Oct, 202626.800%649.30--
Thu 15 Oct, 202626.800%649.30--
Wed 14 Oct, 202626.800%649.30--
Tue 13 Oct, 202626.800%649.30--
Mon 12 Oct, 202626.800%649.30--
Tue 06 Oct, 202626.80-649.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202686.55-1067.10--
Wed 21 Oct, 202686.55-727.90--
Mon 19 Oct, 202686.55-727.90--
Fri 16 Oct, 202686.55-727.90--
Thu 15 Oct, 202686.55-727.90--
Wed 14 Oct, 202686.55-727.90--
Tue 13 Oct, 202686.55-727.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202670.00-809.90--
Wed 21 Oct, 202670.00-809.90--
Mon 19 Oct, 202670.00-809.90--
Fri 16 Oct, 202670.00-809.90--
Thu 15 Oct, 202670.00-809.90--
Wed 14 Oct, 202670.00-809.90--
Tue 13 Oct, 202670.00-809.90--
Mon 12 Oct, 202670.00-809.90--
Tue 29 Sep, 202670.00-809.90--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026168.3561.54%136.7033.33%1.71
Wed 21 Oct, 2026152.40550%180.0012.5%2.08
Mon 19 Oct, 2026320.000%118.700%12
Fri 16 Oct, 2026320.000%118.70166.67%12
Thu 15 Oct, 2026320.000%100.2528.57%4.5
Wed 14 Oct, 2026320.00100%84.0040%3.5
Tue 13 Oct, 2026350.000%69.9566.67%5
Mon 12 Oct, 2026350.00-87.2050%3
Tue 06 Oct, 2026552.65-119.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026170.90-125.00200%0.14
Wed 21 Oct, 2026427.55-48.400%-
Mon 19 Oct, 2026427.55-48.400%-
Fri 16 Oct, 2026427.55-48.400%-
Thu 15 Oct, 2026427.55-48.400%-
Wed 14 Oct, 2026427.55-48.400%-
Tue 13 Oct, 2026427.55-48.400%-
Mon 12 Oct, 2026427.55-48.40--
Tue 06 Oct, 2026427.55-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026625.45-110.0018.52%-
Wed 21 Oct, 2026625.45-102.652600%-
Mon 19 Oct, 2026625.45-90.000%-
Fri 16 Oct, 2026625.45-90.000%-
Thu 15 Oct, 2026625.45-40.900%-
Wed 14 Oct, 2026625.45-40.900%-
Tue 13 Oct, 2026625.45-40.900%-
Mon 12 Oct, 2026625.45-40.90--
Tue 06 Oct, 2026625.45-84.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026241.20-81.300%3
Wed 21 Oct, 2026502.20-81.300%-
Mon 19 Oct, 2026502.20-81.30--
Fri 16 Oct, 2026502.20-59.15--
Thu 15 Oct, 2026502.20-59.15--
Wed 14 Oct, 2026502.20-59.15--
Tue 13 Oct, 2026502.20-59.15--
Mon 12 Oct, 2026502.20-59.15--
Tue 06 Oct, 2026502.20-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026241.600%64.95119.35%68
Wed 21 Oct, 2026241.60-67.45-31
Mon 19 Oct, 2026702.95-63.65--
Fri 16 Oct, 2026702.95-63.65--
Thu 15 Oct, 2026702.95-63.65--
Wed 14 Oct, 2026702.95-63.65--
Tue 13 Oct, 2026702.95-63.65--
Mon 12 Oct, 2026702.95-63.65--
Tue 06 Oct, 2026702.95-63.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026582.65-62.40433.33%-
Wed 21 Oct, 2026582.65-51.90-25%-
Mon 19 Oct, 2026582.65-55.00-11.11%-
Fri 16 Oct, 2026582.65-35.450%-
Thu 15 Oct, 2026582.65-35.450%-
Wed 14 Oct, 2026582.65-35.4512.5%-
Tue 13 Oct, 2026582.65-35.450%-
Mon 12 Oct, 2026582.65-35.45--
Tue 06 Oct, 2026582.65-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026784.55-59.500%-
Wed 21 Oct, 2026784.55-59.50200%-
Mon 19 Oct, 2026784.55-45.25--
Fri 16 Oct, 2026784.55-46.75--
Thu 15 Oct, 2026784.55-46.75--
Wed 14 Oct, 2026784.55-46.75--
Tue 13 Oct, 2026784.55-46.75--
Mon 12 Oct, 2026784.55-46.75--
Tue 06 Oct, 2026784.55-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026668.00-41.30--
Wed 21 Oct, 2026668.00-26.70--
Mon 19 Oct, 2026668.00-26.70--
Fri 16 Oct, 2026668.00-26.70--
Thu 15 Oct, 2026668.00-26.70--
Wed 14 Oct, 2026668.00-26.70--
Tue 13 Oct, 2026668.00-26.70--
Mon 12 Oct, 2026668.00-26.70--
Tue 06 Oct, 2026668.00-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026869.80-25.851400%-
Wed 21 Oct, 2026869.80-29.250%-
Mon 19 Oct, 2026869.80-29.250%-
Fri 16 Oct, 2026869.80-29.25--
Thu 15 Oct, 2026869.80-33.45--
Wed 14 Oct, 2026869.80-33.45--
Tue 13 Oct, 2026869.80-33.45--
Mon 12 Oct, 2026869.80-33.45--
Tue 06 Oct, 2026869.80-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026757.30-25.650%-
Wed 21 Oct, 2026757.30-25.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026958.20-12.000%-
Wed 21 Oct, 2026958.20-12.000%-
Mon 19 Oct, 2026958.20-12.000%-
Fri 16 Oct, 2026958.20-12.000%-
Thu 15 Oct, 2026958.20-12.000%-
Wed 14 Oct, 2026958.20-12.000%-
Tue 13 Oct, 2026958.20-12.000%-
Mon 12 Oct, 2026958.20-12.000%-
Tue 06 Oct, 2026958.20-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261049.15-15.80--
Wed 21 Oct, 20261049.15-15.80--
Mon 19 Oct, 20261049.15-15.80--
Fri 16 Oct, 20261049.15-15.80--
Thu 15 Oct, 20261049.15-15.80--
Wed 14 Oct, 20261049.15-15.80--
Tue 13 Oct, 20261049.15-15.80--
Mon 12 Oct, 20261049.15-15.80--
Tue 06 Oct, 20261049.15-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261142.25-10.35--
Wed 21 Oct, 20261142.25-10.35--
Mon 19 Oct, 20261142.25-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261236.95-6.60--
Wed 21 Oct, 20261236.95-6.60--
Tue 29 Sep, 20261236.95-6.60--
Mon 28 Sep, 20261236.95-6.60--
Fri 25 Sep, 20261236.95-6.60--
Thu 24 Sep, 20261236.95-6.60--
Wed 23 Sep, 20261236.95-6.60--
Tue 22 Sep, 20261236.95-6.60--
Mon 21 Sep, 20261236.95-6.60--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top