ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ALKEM SPOT Price: 5302.00 as on 12 Nov, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5548
Target up: 5425
Target up: 5362
Target down: 5299
Target down: 5176
Target down: 5113
Target down: 5050

Date Close Open High Low Volume
12 Thu Nov 20265302.005422.005422.005173.001 M
11 Wed Nov 20265448.005400.005448.005277.000.15 M
09 Mon Nov 20265398.505319.005475.005312.500.17 M
08 Sun Nov 20265304.005297.005319.005269.500.01 M
06 Fri Nov 20265297.005186.505297.005141.000.07 M
05 Thu Nov 20265190.005234.505234.505151.500.09 M
03 Tue Nov 20265236.005111.005252.005107.000.13 M
02 Mon Nov 20265155.005100.005155.005044.000.1 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6200 5400 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 4900 4700 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026172.10-410.70--
Mon 09 Nov, 2026172.10-410.70--
Sun 08 Nov, 2026172.10-410.70--
Thu 05 Nov, 2026172.10-410.70--
Fri 30 Oct, 2026172.10-410.70--
Thu 29 Oct, 2026172.10-410.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026141.05-478.15--
Mon 09 Nov, 2026141.05-478.15--
Sun 08 Nov, 2026141.05-478.15--
Thu 05 Nov, 2026141.05-478.15--
Fri 30 Oct, 2026141.05-478.15--
Thu 29 Oct, 2026141.05-478.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026114.85-550.40--
Mon 09 Nov, 2026114.85-550.40--
Sun 08 Nov, 2026114.85-550.40--
Thu 05 Nov, 2026114.85-550.40--
Fri 30 Oct, 2026114.85-550.40--
Thu 29 Oct, 2026114.85-550.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202692.55-626.55--
Mon 09 Nov, 202692.55-626.55--
Sun 08 Nov, 202692.55-626.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202674.00-706.45--
Mon 09 Nov, 202674.00-706.45--
Sun 08 Nov, 202674.00-706.45--
Thu 05 Nov, 202674.00-706.45--
Fri 30 Oct, 202674.00-706.45--
Thu 29 Oct, 202674.00-706.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202646.25-875.60--
Mon 09 Nov, 202646.25-875.60--
Sun 08 Nov, 202646.25-875.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202650.000%1054.30--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026208.15-348.30--
Mon 09 Nov, 2026208.15-348.30--
Sun 08 Nov, 2026208.15-348.30--
Thu 05 Nov, 2026208.15-348.30--
Fri 30 Oct, 2026208.15-348.30--
Thu 29 Oct, 2026208.15-348.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026249.55-291.30--
Mon 09 Nov, 2026249.55-291.30--
Sun 08 Nov, 2026249.55-291.30--
Thu 05 Nov, 2026249.55-291.30--
Fri 30 Oct, 2026249.55-291.30--
Thu 29 Oct, 2026249.55-291.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026296.65-239.90--
Mon 09 Nov, 2026296.65-239.90--
Sun 08 Nov, 2026296.65-239.90--
Thu 05 Nov, 2026296.65-239.90--
Fri 30 Oct, 2026296.65-239.90--
Thu 29 Oct, 2026296.65-239.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026349.50-157.000%-
Mon 09 Nov, 2026349.50-157.000%-
Sun 08 Nov, 2026349.50-157.000%-
Thu 05 Nov, 2026349.50-157.000%-
Fri 30 Oct, 2026349.50-157.000%-
Thu 29 Oct, 2026349.50-157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026408.20-138.000%-
Mon 09 Nov, 2026408.20-138.000%-
Sun 08 Nov, 2026408.20-138.000%-
Thu 05 Nov, 2026408.20-138.000%-
Fri 30 Oct, 2026408.20-138.00450%-
Thu 29 Oct, 2026408.20-121.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026472.60-104.000%-
Mon 09 Nov, 2026472.60-104.000%-
Sun 08 Nov, 2026472.60-104.000%-
Thu 05 Nov, 2026472.60-104.000%-
Fri 30 Oct, 2026472.60-104.00--
Thu 29 Oct, 2026472.60-120.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026542.75-82.000%-
Mon 09 Nov, 2026542.75-82.000%-
Sun 08 Nov, 2026542.75-82.000%-
Thu 05 Nov, 2026542.75-82.000%-
Fri 30 Oct, 2026542.75-82.00--
Thu 29 Oct, 2026542.75-92.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026617.65-68.65--
Mon 09 Nov, 2026617.65-68.65--
Sun 08 Nov, 2026617.65-68.65--
Thu 05 Nov, 2026617.65-68.65--
Fri 30 Oct, 2026617.65-68.65--
Thu 29 Oct, 2026617.65-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026781.20-35.30--
Mon 09 Nov, 2026781.20-35.30--
Sun 08 Nov, 2026781.20-35.30--
Thu 05 Nov, 2026781.20-35.30--
Fri 30 Oct, 2026781.20-35.30--
Thu 29 Oct, 2026781.20-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026958.90-16.10--
Mon 09 Nov, 2026958.90-16.10--
Sun 08 Nov, 2026958.90-16.10--
Thu 05 Nov, 2026958.90-16.10--
Fri 30 Oct, 2026958.90-16.10--
Thu 29 Oct, 2026958.90-16.10--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top