ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ALKEM SPOT Price: 5114.00 as on 13 Nov, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5369.67
Target up: 5241.83
Target up: 5207.25
Target up: 5172.67
Target down: 5044.83
Target down: 5010.25
Target down: 4975.67

Date Close Open High Low Volume
13 Fri Nov 20265114.005300.005300.505103.500.41 M
12 Thu Nov 20265302.005422.005422.005173.001 M
11 Wed Nov 20265448.005400.005448.005277.000.15 M
09 Mon Nov 20265398.505319.005475.005312.500.17 M
08 Sun Nov 20265304.005297.005319.005269.500.01 M
06 Fri Nov 20265297.005186.505297.005141.000.07 M
05 Thu Nov 20265190.005234.505234.505151.500.09 M
03 Tue Nov 20265236.005111.005252.005107.000.13 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5400 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5300 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 5500 5200 5300

Put to Call Ratio (PCR) has decreased for strikes: 5300 5200 5400 5500

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026217.30-233.50--
Thu 12 Nov, 2026217.30-233.50--
Wed 11 Nov, 2026217.30-233.50--
Mon 09 Nov, 2026217.30-233.50--
Sun 08 Nov, 2026217.30-233.50--
Thu 05 Nov, 2026217.30-233.50--
Fri 30 Oct, 2026217.30-233.50--
Thu 29 Oct, 2026217.30-233.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026165.0050%195.000%3.67
Thu 12 Nov, 2026277.00-195.00-5.5
Wed 11 Nov, 2026277.00-220.60--
Mon 09 Nov, 2026277.00-220.60--
Sun 08 Nov, 2026277.00-220.60--
Thu 05 Nov, 2026277.00-220.60--
Fri 30 Oct, 2026277.00-220.60--
Thu 29 Oct, 2026277.00-220.60--
Wed 28 Oct, 2026277.00-220.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026202.50-189.00-1
Thu 12 Nov, 2026174.55-289.70--
Wed 11 Nov, 2026174.55-289.70--
Mon 09 Nov, 2026174.55-289.70--
Sun 08 Nov, 2026174.55-289.70--
Thu 05 Nov, 2026174.55-289.70--
Fri 30 Oct, 2026174.55-289.70--
Thu 29 Oct, 2026174.55-289.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026130.50775%198.900%0.71
Thu 12 Nov, 2026239.75300%198.90-13.79%6.25
Wed 11 Nov, 2026190.000%161.000%29
Mon 09 Nov, 2026190.000%155.002800%29
Sun 08 Nov, 2026190.00-200.00-1
Thu 05 Nov, 2026295.85-268.20--
Fri 30 Oct, 2026295.85-268.20--
Thu 29 Oct, 2026295.85-268.20--
Wed 28 Oct, 2026295.85-268.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026138.35-352.40--
Thu 12 Nov, 2026138.35-352.40--
Wed 11 Nov, 2026138.35-352.40--
Mon 09 Nov, 2026138.35-352.40--
Sun 08 Nov, 2026138.35-352.40--
Thu 05 Nov, 2026138.35-352.40--
Fri 30 Oct, 2026138.35-352.40--
Thu 29 Oct, 2026138.35-352.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202692.0031.25%322.000%0.05
Thu 12 Nov, 2026176.2014.29%322.00200%0.06
Wed 11 Nov, 2026200.000%200.00-0.02
Mon 09 Nov, 2026226.45-321.35--
Sun 08 Nov, 2026250.45-321.35--
Thu 05 Nov, 2026250.45-321.35--
Fri 30 Oct, 2026250.45-321.35--
Thu 29 Oct, 2026250.45-321.35--
Wed 28 Oct, 2026250.45-321.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026108.15-421.15--
Thu 12 Nov, 2026108.15-421.15--
Wed 11 Nov, 2026108.15-421.15--
Mon 09 Nov, 2026108.15-421.15--
Sun 08 Nov, 2026108.15-421.15--
Thu 05 Nov, 2026108.15-421.15--
Fri 30 Oct, 2026108.15-421.15--
Thu 29 Oct, 2026108.15-421.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202677.0035.4%430.0040%0.05
Thu 12 Nov, 2026159.952725%306.0066.67%0.04
Wed 11 Nov, 2026199.80-306.90-0.75
Mon 09 Nov, 2026210.30-379.75--
Sun 08 Nov, 2026210.30-379.75--
Thu 05 Nov, 2026210.30-379.75--
Fri 30 Oct, 2026210.30-379.75--
Thu 29 Oct, 2026210.30-379.75--
Wed 28 Oct, 2026210.30-379.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202683.75-495.65--
Thu 12 Nov, 202683.75-495.65--
Wed 11 Nov, 202683.75-495.65--
Mon 09 Nov, 202683.75-495.65--
Sun 08 Nov, 202683.75-495.65--
Thu 05 Nov, 202683.75-495.65--
Fri 30 Oct, 202683.75-495.65--
Thu 29 Oct, 202683.75-495.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202658.70-24.32%443.20--
Thu 12 Nov, 2026121.80-443.20--
Wed 11 Nov, 2026175.25-443.20--
Mon 09 Nov, 2026175.25-443.20--
Sun 08 Nov, 2026175.25-443.20--
Thu 05 Nov, 2026175.25-443.20--
Fri 30 Oct, 2026175.25-443.20--
Thu 29 Oct, 2026175.25-443.20--
Wed 28 Oct, 2026175.25-443.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202663.70-574.50--
Thu 12 Nov, 202663.70-574.50--
Wed 11 Nov, 202663.70-574.50--
Mon 09 Nov, 202663.70-574.50--
Sun 08 Nov, 202663.70-574.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026144.90-511.40--
Thu 12 Nov, 2026144.90-511.40--
Wed 11 Nov, 2026144.90-511.40--
Mon 09 Nov, 2026144.90-511.40--
Sun 08 Nov, 2026144.90-511.40--
Thu 05 Nov, 2026144.90-511.40--
Fri 30 Oct, 2026144.90-511.40--
Thu 29 Oct, 2026144.90-511.40--
Wed 28 Oct, 2026144.90-511.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202647.90-657.60--
Thu 12 Nov, 202647.90-657.60--
Wed 11 Nov, 202647.90-657.60--
Mon 09 Nov, 202647.90-657.60--
Sun 08 Nov, 202647.90-657.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202635.000%584.20--
Thu 12 Nov, 202689.25-584.20--
Wed 11 Nov, 2026119.15-584.20--
Mon 09 Nov, 2026119.15-584.20--
Sun 08 Nov, 2026119.15-584.20--
Thu 05 Nov, 2026119.15-584.20--
Fri 30 Oct, 2026119.15-584.20--
Thu 29 Oct, 2026119.15-584.20--
Wed 28 Oct, 2026119.15-584.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202635.60-744.20--
Thu 12 Nov, 202635.60-744.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202697.00-660.55--
Thu 12 Nov, 202697.00-660.55--
Wed 11 Nov, 202697.00-660.55--
Mon 09 Nov, 202697.00-660.55--
Sun 08 Nov, 202697.00-660.55--
Thu 05 Nov, 202697.00-660.55--
Fri 30 Oct, 202697.00-660.55--
Thu 29 Oct, 202697.00-660.55--
Wed 28 Oct, 202697.00-660.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202626.10-833.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202678.45-740.55--
Thu 12 Nov, 202678.45-740.55--
Wed 11 Nov, 202678.45-740.55--
Mon 09 Nov, 202678.45-740.55--
Sun 08 Nov, 202678.45-740.55--
Thu 05 Nov, 202678.45-740.55--
Wed 28 Oct, 202678.45-740.55--
Tue 27 Oct, 202678.45-740.55--
Mon 26 Oct, 202678.45-740.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202663.00-823.65--
Thu 12 Nov, 202663.00-823.65--
Wed 11 Nov, 202663.00-823.65--
Mon 09 Nov, 202663.00-823.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202650.25-909.45--
Thu 12 Nov, 202650.25-909.45--
Wed 11 Nov, 202650.25-909.45--
Wed 28 Oct, 202650.25-909.45--
Tue 27 Oct, 202650.25-909.45--
Mon 26 Oct, 202650.25-909.45--
Fri 23 Oct, 202650.25-909.45--
Thu 22 Oct, 202650.25-909.45--
Wed 21 Oct, 202650.25-909.45--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026403.25-120.000%-
Thu 12 Nov, 2026403.25-120.000%-
Wed 11 Nov, 2026403.25-120.00--
Mon 09 Nov, 2026403.25-178.55--
Sun 08 Nov, 2026403.25-178.55--
Thu 05 Nov, 2026403.25-178.55--
Fri 30 Oct, 2026403.25-178.55--
Thu 29 Oct, 2026403.25-178.55--
Wed 28 Oct, 2026403.25-178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026266.90-184.20--
Thu 12 Nov, 2026266.90-184.20--
Wed 11 Nov, 2026266.90-184.20--
Mon 09 Nov, 2026266.90-184.20--
Sun 08 Nov, 2026266.90-184.20--
Thu 05 Nov, 2026266.90-184.20--
Fri 30 Oct, 2026266.90-184.20--
Thu 29 Oct, 2026266.90-184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026282.90-117.30-48.28%9
Thu 12 Nov, 2026420.00-84.652800%-
Wed 11 Nov, 2026465.25-75.00--
Mon 09 Nov, 2026465.25-142.00--
Sun 08 Nov, 2026465.25-142.00--
Thu 05 Nov, 2026465.25-142.00--
Fri 30 Oct, 2026465.25-142.00--
Thu 29 Oct, 2026465.25-142.00--
Wed 28 Oct, 2026465.25-142.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026323.50-113.750%-
Thu 12 Nov, 2026323.50-113.75--
Wed 11 Nov, 2026323.50-141.90--
Mon 09 Nov, 2026323.50-141.90--
Sun 08 Nov, 2026323.50-141.90--
Thu 05 Nov, 2026323.50-141.90--
Fri 30 Oct, 2026323.50-141.90--
Thu 29 Oct, 2026323.50-141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026532.85-95.000%-
Thu 12 Nov, 2026532.85-95.000%-
Wed 11 Nov, 2026532.85-95.000%-
Mon 09 Nov, 2026532.85-95.000%-
Sun 08 Nov, 2026532.85-95.000%-
Thu 05 Nov, 2026532.85-95.000%-
Fri 30 Oct, 2026532.85-95.000%-
Thu 29 Oct, 2026532.85-95.00--
Wed 28 Oct, 2026532.85-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026387.00-106.45--
Thu 12 Nov, 2026387.00-106.45--
Wed 11 Nov, 2026387.00-106.45--
Mon 09 Nov, 2026387.00-106.45--
Sun 08 Nov, 2026387.00-106.45--
Thu 05 Nov, 2026387.00-106.45--
Fri 30 Oct, 2026387.00-106.45--
Thu 29 Oct, 2026387.00-106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026605.15-84.85--
Thu 12 Nov, 2026605.15-84.85--
Wed 11 Nov, 2026605.15-84.85--
Mon 09 Nov, 2026605.15-84.85--
Sun 08 Nov, 2026605.15-84.85--
Thu 05 Nov, 2026605.15-84.85--
Fri 30 Oct, 2026605.15-84.85--
Thu 29 Oct, 2026605.15-84.85--
Wed 28 Oct, 2026605.15-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026457.35-77.90--
Thu 12 Nov, 2026457.35-77.90--
Wed 11 Nov, 2026457.35-77.90--
Mon 09 Nov, 2026457.35-77.90--
Sun 08 Nov, 2026457.35-77.90--
Thu 05 Nov, 2026457.35-77.90--
Fri 30 Oct, 2026457.35-77.90--
Thu 29 Oct, 2026457.35-77.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026682.30-63.45--
Thu 12 Nov, 2026682.30-63.45--
Wed 11 Nov, 2026682.30-63.45--
Mon 09 Nov, 2026682.30-63.45--
Sun 08 Nov, 2026682.30-63.45--
Thu 05 Nov, 2026682.30-63.45--
Fri 30 Oct, 2026682.30-63.45--
Thu 29 Oct, 2026682.30-63.45--
Wed 28 Oct, 2026682.30-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026533.30-54.95--
Thu 12 Nov, 2026533.30-54.95--
Wed 11 Nov, 2026533.30-54.95--
Mon 09 Nov, 2026533.30-54.95--
Sun 08 Nov, 2026533.30-54.95--
Thu 05 Nov, 2026533.30-54.95--
Fri 30 Oct, 2026533.30-54.95--
Thu 29 Oct, 2026533.30-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026763.75-46.35--
Thu 12 Nov, 2026763.75-46.35--
Wed 11 Nov, 2026763.75-46.35--
Mon 09 Nov, 2026763.75-46.35--
Sun 08 Nov, 2026763.75-46.35--
Thu 05 Nov, 2026763.75-46.35--
Fri 30 Oct, 2026763.75-46.35--
Thu 29 Oct, 2026763.75-46.35--
Wed 28 Oct, 2026763.75-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026614.85-37.55--
Thu 12 Nov, 2026614.85-37.55--
Wed 11 Nov, 2026614.85-37.55--
Mon 09 Nov, 2026614.85-37.55--
Sun 08 Nov, 2026614.85-37.55--
Thu 05 Nov, 2026614.85-37.55--
Fri 30 Oct, 2026614.85-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026848.90-40.000%-
Thu 12 Nov, 2026848.90-40.000%-
Wed 11 Nov, 2026848.90-40.000%-
Mon 09 Nov, 2026848.90-40.000%-
Sun 08 Nov, 2026848.90-40.000%-
Thu 05 Nov, 2026848.90-40.000%-
Fri 30 Oct, 2026848.90-40.000%-
Thu 29 Oct, 2026848.90-40.000%-
Wed 28 Oct, 2026848.90-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026937.25-22.80--
Thu 12 Nov, 2026937.25-22.80--
Wed 11 Nov, 2026937.25-22.80--
Mon 09 Nov, 2026937.25-22.80--
Sun 08 Nov, 2026937.25-22.80--
Thu 05 Nov, 2026937.25-22.80--
Fri 30 Oct, 2026937.25-22.80--
Thu 29 Oct, 2026937.25-22.80--
Wed 28 Oct, 2026937.25-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261028.30-20.000%-
Thu 12 Nov, 20261028.30-20.00--
Wed 11 Nov, 20261028.30-15.30--
Mon 09 Nov, 20261028.30-15.30--
Sun 08 Nov, 20261028.30-15.30--
Thu 05 Nov, 20261028.30-15.30--
Fri 30 Oct, 20261028.30-15.30--
Thu 29 Oct, 20261028.30-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261121.45-9.95--
Tue 27 Oct, 20261121.45-9.95--
Mon 26 Oct, 20261121.45-9.95--
Fri 23 Oct, 20261121.45-9.95--
Thu 22 Oct, 20261121.45-9.95--
Wed 21 Oct, 20261121.45-9.95--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top