ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ALKEM SPOT Price: 5013.50 as on 22 Oct, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5150.5
Target up: 5116.25
Target up: 5082
Target down: 4946.5
Target down: 4912.25
Target down: 4878
Target down: 4742.5

Date Close Open High Low Volume
22 Thu Oct 20265013.504982.005015.004811.000.05 M
21 Wed Oct 20265015.004979.005050.504891.500.28 M
19 Mon Oct 20265004.005042.505099.504975.500.1 M
16 Fri Oct 20265050.005138.505147.005042.000.16 M
15 Thu Oct 20265120.505210.005249.005120.500.06 M
14 Wed Oct 20265201.005259.005270.505171.000.08 M
13 Tue Oct 20265250.005206.005288.505172.000.1 M
12 Mon Oct 20265205.005256.505300.505201.000.18 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5100 5200 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5100 5200 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026403.25-178.55--
Wed 21 Oct, 2026403.25-178.55--
Mon 19 Oct, 2026403.25-178.55--
Fri 16 Oct, 2026403.25-178.55--
Thu 15 Oct, 2026403.25-178.55--
Wed 14 Oct, 2026403.25-178.55--
Tue 13 Oct, 2026403.25-178.55--
Mon 12 Oct, 2026403.25-178.55--
Tue 06 Oct, 2026403.25-178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026277.00-220.60--
Wed 21 Oct, 2026277.00-220.60--
Mon 19 Oct, 2026277.00-220.60--
Fri 16 Oct, 2026277.00-220.60--
Thu 15 Oct, 2026277.00-220.60--
Wed 14 Oct, 2026277.00-220.60--
Tue 13 Oct, 2026277.00-220.60--
Mon 12 Oct, 2026277.00-220.60--
Tue 06 Oct, 2026346.80-220.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026295.85-268.20--
Wed 21 Oct, 2026295.85-268.20--
Mon 19 Oct, 2026295.85-268.20--
Fri 16 Oct, 2026295.85-268.20--
Thu 15 Oct, 2026295.85-268.20--
Wed 14 Oct, 2026295.85-268.20--
Tue 13 Oct, 2026295.85-268.20--
Mon 12 Oct, 2026295.85-268.20--
Tue 06 Oct, 2026295.85-268.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026250.45-321.35--
Wed 21 Oct, 2026250.45-321.35--
Mon 19 Oct, 2026250.45-321.35--
Fri 16 Oct, 2026250.45-321.35--
Thu 15 Oct, 2026250.45-321.35--
Wed 14 Oct, 2026250.45-321.35--
Tue 13 Oct, 2026250.45-321.35--
Mon 12 Oct, 2026250.45-321.35--
Tue 06 Oct, 2026250.45-321.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026210.30-379.75--
Wed 21 Oct, 2026210.30-379.75--
Mon 19 Oct, 2026210.30-379.75--
Fri 16 Oct, 2026210.30-379.75--
Thu 15 Oct, 2026210.30-379.75--
Wed 14 Oct, 2026210.30-379.75--
Tue 13 Oct, 2026210.30-379.75--
Mon 12 Oct, 2026210.30-379.75--
Tue 06 Oct, 2026210.30-379.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026175.25-443.20--
Wed 21 Oct, 2026175.25-443.20--
Mon 19 Oct, 2026175.25-443.20--
Fri 16 Oct, 2026175.25-443.20--
Thu 15 Oct, 2026175.25-443.20--
Wed 14 Oct, 2026175.25-443.20--
Tue 13 Oct, 2026175.25-443.20--
Mon 12 Oct, 2026175.25-443.20--
Tue 06 Oct, 2026175.25-443.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026144.90-511.40--
Wed 21 Oct, 2026144.90-511.40--
Mon 19 Oct, 2026144.90-511.40--
Fri 16 Oct, 2026144.90-511.40--
Thu 15 Oct, 2026144.90-511.40--
Wed 14 Oct, 2026144.90-511.40--
Tue 13 Oct, 2026144.90-511.40--
Mon 12 Oct, 2026144.90-511.40--
Tue 06 Oct, 2026144.90-511.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026119.15-584.20--
Wed 21 Oct, 2026119.15-584.20--
Mon 19 Oct, 2026119.15-584.20--
Fri 16 Oct, 2026119.15-584.20--
Thu 15 Oct, 2026119.15-584.20--
Wed 14 Oct, 2026119.15-584.20--
Tue 13 Oct, 2026119.15-584.20--
Mon 12 Oct, 2026119.15-584.20--
Tue 06 Oct, 2026119.15-584.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202697.00-660.55--
Wed 21 Oct, 202697.00-660.55--
Mon 19 Oct, 202697.00-660.55--
Fri 16 Oct, 202697.00-660.55--
Thu 15 Oct, 202697.00-660.55--
Wed 14 Oct, 202697.00-660.55--
Tue 13 Oct, 202697.00-660.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202678.45-740.55--
Wed 21 Oct, 202678.45-740.55--
Mon 19 Oct, 202678.45-740.55--
Fri 16 Oct, 202678.45-740.55--
Thu 15 Oct, 202678.45-740.55--
Wed 14 Oct, 202678.45-740.55--
Tue 13 Oct, 202678.45-740.55--
Mon 12 Oct, 202678.45-740.55--
Tue 06 Oct, 202678.45-740.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202650.25-909.45--
Wed 21 Oct, 202650.25-909.45--
Mon 19 Oct, 202650.25-909.45--
Fri 16 Oct, 202650.25-909.45--
Thu 15 Oct, 202650.25-909.45--
Wed 14 Oct, 202650.25-909.45--
Tue 13 Oct, 202650.25-909.45--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026465.25-142.00--
Wed 21 Oct, 2026465.25-142.00--
Mon 19 Oct, 2026465.25-142.00--
Fri 16 Oct, 2026465.25-142.00--
Thu 15 Oct, 2026465.25-142.00--
Wed 14 Oct, 2026465.25-142.00--
Tue 13 Oct, 2026465.25-142.00--
Mon 12 Oct, 2026465.25-142.00--
Tue 06 Oct, 2026465.25-142.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026532.85-111.05--
Wed 21 Oct, 2026532.85-111.05--
Mon 19 Oct, 2026532.85-111.05--
Fri 16 Oct, 2026532.85-111.05--
Thu 15 Oct, 2026532.85-111.05--
Wed 14 Oct, 2026532.85-111.05--
Tue 13 Oct, 2026532.85-111.05--
Mon 12 Oct, 2026532.85-111.05--
Tue 06 Oct, 2026532.85-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026605.15-84.85--
Wed 21 Oct, 2026605.15-84.85--
Mon 19 Oct, 2026605.15-84.85--
Fri 16 Oct, 2026605.15-84.85--
Thu 15 Oct, 2026605.15-84.85--
Wed 14 Oct, 2026605.15-84.85--
Tue 13 Oct, 2026605.15-84.85--
Mon 12 Oct, 2026605.15-84.85--
Tue 06 Oct, 2026605.15-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026682.30-63.45--
Wed 21 Oct, 2026682.30-63.45--
Mon 19 Oct, 2026682.30-63.45--
Fri 16 Oct, 2026682.30-63.45--
Thu 15 Oct, 2026682.30-63.45--
Wed 14 Oct, 2026682.30-63.45--
Tue 13 Oct, 2026682.30-63.45--
Mon 12 Oct, 2026682.30-63.45--
Tue 06 Oct, 2026682.30-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026763.75-46.35--
Wed 21 Oct, 2026763.75-46.35--
Mon 19 Oct, 2026763.75-46.35--
Fri 16 Oct, 2026763.75-46.35--
Thu 15 Oct, 2026763.75-46.35--
Wed 14 Oct, 2026763.75-46.35--
Tue 13 Oct, 2026763.75-46.35--
Mon 12 Oct, 2026763.75-46.35--
Tue 06 Oct, 2026763.75-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026848.90-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026937.25-22.80--
Wed 21 Oct, 2026937.25-22.80--
Mon 19 Oct, 2026937.25-22.80--
Fri 16 Oct, 2026937.25-22.80--
Thu 15 Oct, 2026937.25-22.80--
Wed 14 Oct, 2026937.25-22.80--
Tue 13 Oct, 2026937.25-22.80--
Mon 12 Oct, 2026937.25-22.80--
Tue 06 Oct, 2026937.25-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261121.45-9.95--
Wed 21 Oct, 20261121.45-9.95--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top