ALKEM 4950 PE (PUT) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 4950 PE is trading at ₹ 28.05 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 30.61 - Current price of ALKEM 4950 PE is lower than this average.
30 minute average: ₹ 32.8 - Current price of ALKEM 4950 PE is lower than this average.
Hourly average: ₹ 36.46 - Current price of ALKEM 4950 PE is lower than this average.
Day open: ₹ 71.85
Day range: 28.05 - 77.00
Open Interest: 7375 (7.375 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 4950 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5013.500 as on 22 Thu Oct 3:45pm
Day open: 4982.000 Range: 4811.000 to 5015.000

Option Price: ALKEM PE 4950 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.05	7375	71.85	77.00	28.05
3:39pm	28.05	7375	71.85	77.00	28.05
3:38pm	31.25	7250	71.85	77.00	31.25
3:37pm	31.25	7250	71.85	77.00	31.25
3:36pm	31.25	7250	71.85	77.00	31.25
3:35pm	31.25	7250	71.85	77.00	31.25
3:34pm	31.25	7250	71.85	77.00	31.25
3:33pm	31.25	7250	71.85	77.00	31.25
3:32pm	31.25	7250	71.85	77.00	31.25
3:31pm	31.25	7250	71.85	77.00	31.25

option chart ALKEM PE 4950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 4950 PE PUT today?: Premium of ALKEM 4950 PE is 32.10 on 22 Oct 2026 PUT opened at 71.85 and traded inside a Low-High range of 28.05-77.00 today. Please click here table for more current prices.
What is open interest of ALKEM 4950 PUT PE today?: Open Interest of ALKEM 4950 PE is 7500 today. This has changed 3000.00 from previous day.
What is underlying price of ALKEM 4950 PE PUT today?: Underlying price of ALKEM 4950 PE PUT is 5013.50 today.
What is lot size of ALKEM 4950 PUT PE today?: Lot size of ALKEM 4950 PUT PE is 125.00
Is ALKEM 4950 PE PUT ITM or OTM or ATM?: ALKEM 4950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 4950 PE (PUT) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5013.50

ALKEM PUT PE available options strikes

ALKEM PE 4800 strike, ALKEM PE 4850 strike, ALKEM PE 4900 strike, ALKEM PE 4950 strike, ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, All CE , All PE

ALKEM 4950 PUT PE available expiry dates

ALKEM 27 Oct 2026 expiry ALKEM 23 Nov 2026 expiry ALKEM 29 Dec 2026 expiry

ALKEM 4950 PE Live prices

Premium of PUT (PE) of strike 4950 is at: 32.10 on 22 Oct 2026
PUT opened at 71.85 and traded inside a Low-High range of 28.05-77.00 as on 22 Thu Oct 2026

The underlying equity is trading at 5013.50 which means that PUT of strike 4950 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 4950 is 7,500

Munafa analysis ALKEM 4950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	5013.50	32.10	71.85	77.00	28.05	-19	937,500	66.7%
21 Wed Oct	5015.00	39.75	27.95	64.75	27.95	-13	562,500	-34.5%
19 Mon Oct	5004.00	46.10	56.10	56.10	20.95	35	859,375	-62.3%
16 Fri Oct	5050.00	34.00	26.55	36.50	22.30	36	2,281,250	128.1%
15 Thu Oct	5120.50	25.00	12.20	29.00	12.20	26	1,000,000	-16.9%
14 Wed Oct	5201.00	19.80	17.00	22.65	16.85	60	1,203,125	35.1%

Charts for ALKEM 4950 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis