ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ALKEM SPOT Price: 5087.50 as on 11 Sep, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5165.83
Target up: 5126.67
Target up: 5107.75
Target up: 5088.83
Target down: 5049.67
Target down: 5030.75
Target down: 5011.83

Date Close Open High Low Volume
11 Fri Sep 20265087.505122.005128.005051.000.24 M
10 Thu Sep 20265138.005166.005185.005104.500.04 M
09 Wed Sep 20265139.005181.005222.005139.000.11 M
08 Tue Sep 20265181.005172.505206.505129.500.08 M
07 Mon Sep 20265242.505219.005242.505104.500.14 M
04 Fri Sep 20265190.005190.005210.505130.000.06 M
03 Thu Sep 20265193.005210.005233.505157.000.1 M
02 Wed Sep 20265210.005280.005289.505187.500.22 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5750 5550 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5800 5450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5650 5600 5700 4950

Put to Call Ratio (PCR) has decreased for strikes: 5100 4900 5000 5150

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026363.350%0.15-37.84%0.14
Mon 24 Aug, 2026363.350%0.60-64.42%0.22
Fri 21 Aug, 2026363.350%1.30-7.96%0.62
Thu 20 Aug, 2026363.350%1.909.71%0.68
Wed 19 Aug, 2026363.35-2.34%3.80-28.47%0.62
Tue 18 Aug, 2026280.650%3.75-18.64%0.84
Mon 17 Aug, 2026280.650%10.65-6.84%1.04
Fri 14 Aug, 2026280.65-9.52%30.753066.67%1.11
Thu 13 Aug, 2026746.200%29.00500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026296.350%0.05-26.83%0.63
Mon 24 Aug, 2026296.350%0.95-16.33%0.85
Fri 21 Aug, 2026296.350%2.70-12.5%1.02
Thu 20 Aug, 2026296.350%2.90-6.67%1.17
Wed 19 Aug, 2026296.350%4.95-71.43%1.25
Tue 18 Aug, 2026296.350%5.3081.03%4.38
Mon 17 Aug, 2026296.3526.32%13.9518.37%2.42
Fri 14 Aug, 2026232.55-39.6084.91%2.58
Thu 13 Aug, 2026539.00-41.5082.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202688.00-1.69%0.05-37.11%0.86
Mon 24 Aug, 2026124.700%1.15-40%1.35
Fri 21 Aug, 2026190.200%4.709.5%2.25
Thu 20 Aug, 2026190.20-4.84%4.35-8.68%2.05
Wed 19 Aug, 2026186.90-62.2%7.65-36.45%2.14
Tue 18 Aug, 2026286.25-2.67%6.45-53.36%1.27
Mon 17 Aug, 2026236.60-5.6%18.90122.39%2.65
Fri 14 Aug, 2026192.05-51.75179.17%1.13
Thu 13 Aug, 2026445.90-51.305.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202680.10-33.33%0.50-2%0.79
Mon 24 Aug, 202680.000%4.75-44.44%0.54
Fri 21 Aug, 2026144.400%6.80-41.18%0.97
Thu 20 Aug, 2026144.404.49%7.9017.69%1.65
Wed 19 Aug, 2026166.45-4.3%12.90-7.8%1.46
Tue 18 Aug, 2026239.200%10.55-8.44%1.52
Mon 17 Aug, 2026189.505.68%24.90-3.75%1.66
Fri 14 Aug, 2026162.058700%66.3590.48%1.82
Thu 13 Aug, 2026254.70-64.35-2.33%84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202640.00-44.33%4.60-45.9%1.22
Mon 24 Aug, 202651.30-10.19%16.25-14.08%1.26
Fri 21 Aug, 2026106.450%13.75-37.72%1.31
Thu 20 Aug, 2026106.45-8.47%15.1516.33%2.11
Wed 19 Aug, 2026111.50-12.59%21.55-42.18%1.66
Tue 18 Aug, 2026185.10-34.15%15.702.11%2.51
Mon 17 Aug, 2026147.70-18%34.55-11.94%1.62
Fri 14 Aug, 2026128.0024900%86.0059.07%1.51
Thu 13 Aug, 2026310.000%79.001.72%237
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.45-30.3%28.00-16.54%1.54
Mon 24 Aug, 202627.658.79%40.05-11.19%1.28
Fri 21 Aug, 202653.00-21.55%28.00-7.74%1.57
Thu 20 Aug, 202665.05-5.69%28.00-28.24%1.34
Wed 19 Aug, 202671.85-2.38%35.85-32.71%1.76
Tue 18 Aug, 2026146.45-20.75%25.0052.13%2.55
Mon 17 Aug, 2026113.35-14.05%49.00-12.08%1.33
Fri 14 Aug, 2026103.2018400%111.05485.37%1.3
Thu 13 Aug, 2026200.65-71.700%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.55-50.99%68.35-30.54%0.94
Mon 24 Aug, 202613.05-34.11%76.40-32.66%0.66
Fri 21 Aug, 202628.45-12.53%57.00-11.43%0.65
Thu 20 Aug, 202638.85-19.15%50.15-25.33%0.64
Wed 19 Aug, 202646.9014.8%59.95-29.91%0.69
Tue 18 Aug, 2026107.95-25.98%38.1033.75%1.13
Mon 17 Aug, 202683.30-40.17%67.5517.3%0.63
Fri 14 Aug, 202681.40184.04%136.60104.19%0.32
Thu 13 Aug, 2026161.952250%118.9041.53%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-40%126.90-13%1.29
Mon 24 Aug, 20266.20-4.94%122.85-9.35%0.89
Fri 21 Aug, 202614.15-38.41%89.30-1.2%0.94
Thu 20 Aug, 202621.85-8.17%84.00-15.88%0.58
Wed 19 Aug, 202629.50-2.31%93.20-24.1%0.64
Tue 18 Aug, 202677.301.93%58.1529.14%0.82
Mon 17 Aug, 202659.9020.05%94.205.96%0.65
Fri 14 Aug, 202662.75980.56%169.1561.02%0.73
Thu 13 Aug, 2026138.15125%142.25311.63%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-32.11%148.50-6.97%0.72
Mon 24 Aug, 20263.95-32.26%169.70-50.91%0.53
Fri 21 Aug, 20267.25-17.77%132.45-6.23%0.73
Thu 20 Aug, 202613.55-9.75%125.20-3.28%0.64
Wed 19 Aug, 202618.603.94%132.75-7.43%0.59
Tue 18 Aug, 202654.8523.5%84.1016.77%0.67
Mon 17 Aug, 202643.40-6.62%125.00-1.36%0.71
Fri 14 Aug, 202648.75180%201.901.18%0.67
Thu 13 Aug, 2026117.6555.37%171.20-5.4%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.93%208.850%0.03
Mon 24 Aug, 20262.000%208.850%0.03
Fri 21 Aug, 20264.35-2.7%161.750%0.03
Thu 20 Aug, 20268.000.91%161.750%0.03
Wed 19 Aug, 202612.25-10.39%175.00-29.41%0.03
Tue 18 Aug, 202638.804.03%106.2513.33%0.03
Mon 17 Aug, 202631.15-1.67%329.250%0.03
Fri 14 Aug, 202638.101070.73%329.25-11.76%0.03
Thu 13 Aug, 202694.9070.83%188.500%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-60.06%270.00-11.11%0.95
Mon 24 Aug, 20261.55-28.83%259.75-8.38%0.43
Fri 21 Aug, 20263.0010.31%218.00-10.22%0.33
Thu 20 Aug, 20265.25-4.4%216.65-5.58%0.41
Wed 19 Aug, 20268.55-6.29%218.00-7.08%0.41
Tue 18 Aug, 202627.85-8.45%157.450.47%0.42
Mon 17 Aug, 202623.10-27.42%210.10-10.21%0.38
Fri 14 Aug, 202630.8593.92%284.80-2.89%0.31
Thu 13 Aug, 202681.9017.91%234.15-8.33%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-68.69%224.200%0.35
Mon 24 Aug, 20261.20-22.51%224.200%0.11
Fri 21 Aug, 20262.45-2.05%224.200%0.08
Thu 20 Aug, 20264.0011.22%224.200%0.08
Wed 19 Aug, 20266.4058.91%224.200%0.09
Tue 18 Aug, 202620.80-21.93%224.200%0.15
Mon 17 Aug, 202617.9027.33%224.20-2.04%0.11
Fri 14 Aug, 202624.7059.33%316.204.26%0.15
Thu 13 Aug, 202665.6014.21%216.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-52.73%395.00-5.61%0.49
Mon 24 Aug, 20260.80-36.96%383.65-13.01%0.24
Fri 21 Aug, 20262.10-25.43%317.55-12.14%0.18
Thu 20 Aug, 20262.90-29.09%318.550%0.15
Wed 19 Aug, 20264.55-5.31%322.95-7.28%0.11
Tue 18 Aug, 202616.15-18.86%245.15-22.96%0.11
Mon 17 Aug, 202614.3037.66%266.100%0.11
Fri 14 Aug, 202620.15105.6%402.60-12.89%0.16
Thu 13 Aug, 202656.95-1.3%305.50-0.88%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.40-11.6%453.950%0.04
Mon 24 Aug, 20260.80-4.76%374.650%0.03
Fri 21 Aug, 20261.75-5.75%374.650%0.03
Thu 20 Aug, 20262.70-1.24%374.650%0.03
Wed 19 Aug, 20263.85-8.44%374.650%0.03
Tue 18 Aug, 202611.95-4.5%374.650%0.03
Mon 17 Aug, 202611.2510.82%374.650%0.03
Fri 14 Aug, 202616.90275.48%374.65-15%0.03
Thu 13 Aug, 202645.7512.32%292.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.08%453.30-7.83%0.69
Mon 24 Aug, 20260.60-20.89%481.20-3.13%0.42
Fri 21 Aug, 20261.45-1.81%426.950%0.34
Thu 20 Aug, 20262.10-6.88%426.950%0.34
Wed 19 Aug, 20263.25-21.24%340.000%0.31
Tue 18 Aug, 20268.65-11.29%340.00-1.75%0.25
Mon 17 Aug, 20268.6010.76%381.151.33%0.22
Fri 14 Aug, 202613.9051.32%454.00-4.26%0.24
Thu 13 Aug, 202639.507.04%385.00-0.42%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.48%405.850%1.55
Mon 24 Aug, 20260.50-26.57%405.850%1.08
Fri 21 Aug, 20261.40-38.36%405.850%0.79
Thu 20 Aug, 20261.75-10.42%405.850%0.49
Wed 19 Aug, 20262.55-13.67%405.850%0.44
Tue 18 Aug, 20267.00-19.35%405.850%0.38
Mon 17 Aug, 20267.0520.78%405.85113.21%0.3
Fri 14 Aug, 202611.2523.2%407.150%0.17
Thu 13 Aug, 202632.8513.12%407.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.81%581.70--
Mon 24 Aug, 20260.90-9.67%581.70--
Fri 21 Aug, 20261.10-29.41%581.70--
Thu 20 Aug, 20261.45-22.99%581.70--
Wed 19 Aug, 20262.50-29.65%581.70--
Tue 18 Aug, 20265.65-3.79%581.70--
Mon 17 Aug, 20265.65-6.94%581.70--
Fri 14 Aug, 20269.65245.39%581.70--
Thu 13 Aug, 202628.75110.08%581.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-50%445.05--
Mon 24 Aug, 20260.65-47.54%445.05--
Fri 21 Aug, 20261.350%445.05--
Thu 20 Aug, 20261.35-23.75%445.05--
Wed 19 Aug, 20262.45-11.11%445.05--
Tue 18 Aug, 20264.65-15.89%445.05--
Mon 17 Aug, 20264.8564.62%445.05--
Fri 14 Aug, 20265.9518.18%445.05--
Thu 13 Aug, 202622.600%445.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-56.68%719.000%0.03
Mon 24 Aug, 20260.35-56.52%515.500%0.01
Fri 21 Aug, 20260.85-1.86%515.500%0
Thu 20 Aug, 20261.40-9.09%515.500%0
Wed 19 Aug, 20262.25-5.4%515.500%0
Tue 18 Aug, 20263.85-8%515.500%0
Mon 17 Aug, 20264.05-10.39%515.500%0
Fri 14 Aug, 20266.7562.6%515.500%0
Thu 13 Aug, 202620.306.57%515.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-12.5%641.200%0.43
Mon 24 Aug, 20261.000%641.200%0.38
Fri 21 Aug, 20261.00-38.46%641.200%0.38
Thu 20 Aug, 20261.20-7.14%641.200%0.23
Wed 19 Aug, 20262.00100%641.200%0.21
Tue 18 Aug, 20265.550%641.200%0.43
Mon 17 Aug, 20265.550%641.200%0.43
Fri 14 Aug, 20265.550%641.20-0.43
Thu 13 Aug, 202614.500%518.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.76%732.85--
Mon 24 Aug, 20260.45-11.02%732.85--
Fri 21 Aug, 20260.754.42%732.85--
Thu 20 Aug, 20260.9510.78%732.85--
Wed 19 Aug, 20261.90-58.87%732.85--
Tue 18 Aug, 20262.6018.66%732.85--
Mon 17 Aug, 20262.85-7.11%732.85--
Fri 14 Aug, 20264.95-12.45%732.85--
Thu 13 Aug, 202614.0086.23%732.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-42.86%596.50--
Mon 24 Aug, 20262.000%596.50--
Fri 21 Aug, 20262.000%596.50--
Thu 20 Aug, 20262.000%596.50--
Wed 19 Aug, 20262.00-12.5%596.50--
Tue 18 Aug, 20262.00-11.11%596.50--
Mon 17 Aug, 20265.300%596.50--
Fri 14 Aug, 20265.3080%596.50--
Thu 13 Aug, 202611.00-596.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-50%525.100%0.01
Mon 24 Aug, 20260.30-20.35%525.100%0.01
Fri 21 Aug, 20260.70-16.3%525.100%0
Thu 20 Aug, 20260.90-21.14%525.100%0
Wed 19 Aug, 20261.251.45%525.100%0
Tue 18 Aug, 20261.85-10.62%525.100%0
Mon 17 Aug, 20262.401.85%525.100%0
Fri 14 Aug, 20263.7033.92%525.100%0
Thu 13 Aug, 202611.15-4.39%525.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-57.14%678.45--
Mon 24 Aug, 20261.350%678.45--
Fri 21 Aug, 20261.350%678.45--
Thu 20 Aug, 20261.350%678.45--
Wed 19 Aug, 20261.35-12.5%678.45--
Tue 18 Aug, 20261.35-52.94%678.45--
Mon 17 Aug, 20262.25-34.62%678.45--
Fri 14 Aug, 20262.9085.71%678.45--
Thu 13 Aug, 20268.400%678.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25%705.950%0.14
Mon 24 Aug, 20260.40-58.21%705.950%0.11
Fri 21 Aug, 20260.950%705.950%0.04
Thu 20 Aug, 20260.95-9.46%705.950%0.04
Wed 19 Aug, 20261.00-9.76%705.950%0.04
Tue 18 Aug, 20262.10-6.82%705.950%0.04
Mon 17 Aug, 20261.40-9.28%705.950%0.03
Fri 14 Aug, 20262.90-14.91%705.950%0.03
Thu 13 Aug, 20267.70-5.79%705.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.450%763.85--
Mon 24 Aug, 20260.450%763.85--
Fri 21 Aug, 20260.450%763.85--
Thu 20 Aug, 20260.450%763.85--
Wed 19 Aug, 20260.950%763.85--
Tue 18 Aug, 20260.950%763.85--
Mon 17 Aug, 20260.950%763.85--
Fri 14 Aug, 20265.25-763.85--
Thu 13 Aug, 202644.00-763.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.18%1077.250%0.44
Mon 24 Aug, 20260.25-4.35%1077.250%0.36
Fri 21 Aug, 20260.55-4.17%1077.250%0.35
Thu 20 Aug, 20260.500%1077.250%0.33
Wed 19 Aug, 20260.450%1077.250%0.33
Tue 18 Aug, 20261.50-27.27%1077.250%0.33
Mon 17 Aug, 20261.05-5.71%1077.250%0.24
Fri 14 Aug, 20262.30-18.6%1077.25-27.27%0.23
Thu 13 Aug, 20265.000%948.8037.5%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.57%1009.65--
Mon 24 Aug, 20260.20-7.89%1009.65--
Fri 21 Aug, 20260.45-2.56%1009.65--
Thu 20 Aug, 20260.70-4.88%1009.65--
Wed 19 Aug, 20260.80-2.38%1009.65--
Tue 18 Aug, 20260.802.44%1009.65--
Mon 17 Aug, 20262.450%1009.65--
Fri 14 Aug, 20262.45-4.65%1009.65--
Thu 13 Aug, 20265.25-4.44%1009.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-33.33%1159.45--
Mon 24 Aug, 20260.20-33.33%1159.45--
Fri 21 Aug, 20260.350%1159.45--
Thu 20 Aug, 20260.3512.5%1159.45--
Wed 19 Aug, 20260.700%1159.45--
Tue 18 Aug, 20261.00-33.33%1159.45--
Mon 17 Aug, 20261.250%1159.45--
Fri 14 Aug, 20261.25-7.69%1159.45--
Thu 13 Aug, 20263.50-7.14%1159.45--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026416.900%0.10-25%0.04
Mon 24 Aug, 2026416.900%0.95-5.88%0.06
Fri 21 Aug, 2026416.900%0.85-41.38%0.06
Thu 20 Aug, 2026416.900%1.40-3.33%0.1
Wed 19 Aug, 2026416.900%2.30-30.23%0.1
Tue 18 Aug, 2026416.90-0.69%2.90-46.25%0.15
Mon 17 Aug, 2026374.005660%8.50-6.98%0.28
Fri 14 Aug, 2026233.10-24.658500%17.2
Thu 13 Aug, 2026618.05-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026515.000%0.15-37.5%7.5
Mon 24 Aug, 2026515.000%0.40-85.99%12
Fri 21 Aug, 2026515.000%1.05-12.88%85.67
Thu 20 Aug, 2026515.000%1.10-8.81%98.33
Wed 19 Aug, 2026515.000%1.951.57%107.83
Tue 18 Aug, 2026515.00-33.33%2.40-0.47%106.17
Mon 17 Aug, 2026368.500%6.90-15.68%71.11
Fri 14 Aug, 2026368.50200%19.3559.79%84.33
Thu 13 Aug, 2026688.450%22.052.59%158.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026515.950%0.05100%1.33
Mon 24 Aug, 2026515.950%1.00-60%0.67
Fri 21 Aug, 2026515.950%1.00-16.67%1.67
Thu 20 Aug, 2026515.950%0.900%2
Wed 19 Aug, 2026515.950%1.80-45.45%2
Tue 18 Aug, 2026515.950%2.50-8.33%3.67
Mon 17 Aug, 2026515.95-5.60-68.42%4
Fri 14 Aug, 2026701.70-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026360.650%0.10-42.55%27
Mon 24 Aug, 2026360.650%0.20-63.85%47
Fri 21 Aug, 2026360.650%1.205.69%130
Thu 20 Aug, 2026360.650%1.70-6.11%123
Wed 19 Aug, 2026360.650%2.65-7.09%131
Tue 18 Aug, 2026360.650%1.90-24.6%141
Mon 17 Aug, 2026360.650%4.551.63%187
Fri 14 Aug, 2026360.65-12.50338.1%184
Thu 13 Aug, 2026709.20-15.05162.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026789.30-23.40--
Mon 24 Aug, 2026789.30-23.40--
Fri 21 Aug, 2026789.30-23.40--
Thu 20 Aug, 2026789.30-23.40--
Wed 19 Aug, 2026789.30-23.40--
Tue 18 Aug, 2026789.30-23.40--
Mon 17 Aug, 2026789.30-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026451.050%0.10-6.9%27
Mon 24 Aug, 2026451.050%0.10-25.64%29
Fri 21 Aug, 2026451.050%0.35-4.88%39
Thu 20 Aug, 2026451.050%1.00-8.89%41
Wed 19 Aug, 2026451.050%0.55-18.18%45
Tue 18 Aug, 2026451.050%1.50-27.63%55
Mon 17 Aug, 2026451.050%2.70-63.64%76
Fri 14 Aug, 2026451.05-7.801990%209
Thu 13 Aug, 2026662.95-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026880.10-15.15--
Mon 24 Aug, 2026880.10-15.15--
Fri 21 Aug, 2026880.10-15.15--
Thu 20 Aug, 2026880.10-15.15--
Wed 19 Aug, 2026880.10-15.15--
Tue 18 Aug, 2026880.10-15.15--
Mon 17 Aug, 2026880.10-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026771.20-0.30-26.67%-
Mon 24 Aug, 2026771.20-0.30-3.23%-
Fri 21 Aug, 2026771.20-0.300%-
Thu 20 Aug, 2026771.20-0.30-13.89%-
Wed 19 Aug, 2026771.20-0.40-28%-
Tue 18 Aug, 2026771.20-1.20-35.9%-
Mon 17 Aug, 2026804.10-1.65-34.45%-
Fri 14 Aug, 2026804.10-5.50526.32%-
Thu 13 Aug, 2026804.10-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026973.45-9.45--
Mon 24 Aug, 2026973.45-9.45--
Fri 21 Aug, 2026973.45-9.45--
Thu 20 Aug, 2026973.45-9.45--
Wed 19 Aug, 2026973.45-9.45--
Tue 18 Aug, 2026973.45-9.45--
Mon 17 Aug, 2026973.45-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026870.90-0.10-45.83%-
Mon 24 Aug, 2026870.90-0.15-11.11%-
Fri 21 Aug, 2026870.90-0.550%-
Thu 20 Aug, 2026870.90-0.550%-
Wed 19 Aug, 2026870.90-0.550%-
Tue 18 Aug, 2026870.90-0.75-55%-
Mon 17 Aug, 2026888.10-0.95-45.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026878.650%5.65--
Mon 24 Aug, 2026878.650%5.65--
Fri 21 Aug, 2026878.650%5.65--
Thu 20 Aug, 2026878.650%5.65--
Wed 19 Aug, 2026878.650%5.65--
Tue 18 Aug, 2026878.650%5.65--
Mon 17 Aug, 2026878.650%5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026975.25-0.500%-
Mon 24 Aug, 2026975.25-0.500%-
Fri 21 Aug, 2026975.25-0.500%-
Thu 20 Aug, 2026975.25-0.500%-
Wed 19 Aug, 2026975.25-0.50-33.33%-
Tue 18 Aug, 2026975.25-0.500%-
Mon 17 Aug, 2026975.25-0.50-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261165.35-3.25--
Mon 24 Aug, 20261165.35-3.25--
Fri 21 Aug, 20261165.35-3.25--
Thu 20 Aug, 20261165.35-3.25--
Wed 19 Aug, 20261165.35-3.25--
Tue 18 Aug, 20261165.35-3.25--
Mon 17 Aug, 20261165.35-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261065.10-20.10--
Mon 24 Aug, 20261065.10-20.10--
Fri 21 Aug, 20261065.10-20.10--
Thu 20 Aug, 20261065.10-20.10--
Wed 19 Aug, 20261065.10-20.10--
Tue 18 Aug, 20261065.10-20.10--
Mon 17 Aug, 20261065.10-20.10--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top