ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ALKEM SPOT Price: 5751.50 as on 31 Jul, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5871.17
Target up: 5811.33
Target up: 5792.25
Target up: 5773.17
Target down: 5713.33
Target down: 5694.25
Target down: 5675.17

Date Close Open High Low Volume
31 Fri Jul 20265751.505825.005833.005735.000.12 M
30 Thu Jul 20265816.505689.005882.505680.000.3 M
29 Wed Jul 20265672.505699.005711.505654.000.06 M
28 Tue Jul 20265651.505613.005661.505585.000.06 M
27 Mon Jul 20265613.005693.505699.505597.000.11 M
24 Fri Jul 20265633.505561.505644.505561.500.06 M
23 Thu Jul 20265602.005601.005637.005511.500.05 M
22 Wed Jul 20265585.005680.505680.505503.000.11 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 5850 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5300 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 5800 5850 6000

Put to Call Ratio (PCR) has decreased for strikes: 5500 5400 5700 5850

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026154.750.17%185.1575.48%0.47
Thu 30 Jul, 2026194.603506.25%161.403775%0.27
Wed 29 Jul, 2026120.001500%221.9533.33%0.25
Tue 28 Jul, 202696.850%218.35200%3
Mon 27 Jul, 202696.850%215.60-1
Fri 24 Jul, 202696.850%511.80--
Thu 23 Jul, 202696.85-511.80--
Wed 22 Jul, 2026177.50-511.80--
Tue 21 Jul, 2026177.50-511.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026134.502.75%217.1026%0.24
Thu 30 Jul, 2026170.50-189.25-0.2
Wed 29 Jul, 2026152.25-376.85--
Tue 28 Jul, 2026152.25-376.85--
Mon 27 Jul, 2026152.25-376.85--
Fri 24 Jul, 2026152.25-376.85--
Thu 23 Jul, 2026152.25-376.85--
Wed 22 Jul, 2026152.25-376.85--
Tue 21 Jul, 2026152.25-376.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026114.658.19%581.70--
Thu 30 Jul, 2026148.751800%581.70--
Wed 29 Jul, 202686.500%581.70--
Tue 28 Jul, 202686.50-581.70--
Mon 27 Jul, 2026148.85-581.70--
Fri 24 Jul, 2026148.85-581.70--
Thu 23 Jul, 2026148.85-581.70--
Wed 22 Jul, 2026148.85-581.70--
Tue 21 Jul, 2026148.85-581.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202671.600%445.05--
Thu 30 Jul, 202671.600%445.05--
Wed 29 Jul, 202671.600%445.05--
Tue 28 Jul, 202671.6033.33%445.05--
Mon 27 Jul, 202681.900%445.05--
Fri 24 Jul, 202681.900%445.05--
Thu 23 Jul, 202681.9050%445.05--
Wed 22 Jul, 202683.250%445.05--
Tue 21 Jul, 202683.250%445.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202686.0519.68%325.8533.33%0
Thu 30 Jul, 2026112.20750%393.250%0
Wed 29 Jul, 202660.7517.02%393.250%0.03
Tue 28 Jul, 202660.756.82%393.25200%0.03
Mon 27 Jul, 202660.2012.82%404.800%0.01
Fri 24 Jul, 202669.5556%404.800%0.01
Thu 23 Jul, 202669.3561.29%404.800%0.02
Wed 22 Jul, 202669.7024%404.800%0.03
Tue 21 Jul, 202690.0013.64%404.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202673.25-518.75--
Thu 30 Jul, 202696.00-518.75--
Wed 29 Jul, 202696.00-518.75--
Tue 28 Jul, 202696.00-518.75--
Mon 27 Jul, 202696.00-518.75--
Fri 24 Jul, 202696.00-518.75--
Thu 23 Jul, 202696.00-518.75--
Wed 22 Jul, 202696.00-518.75--
Tue 21 Jul, 202696.00-518.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202661.6033.9%732.85--
Thu 30 Jul, 202682.35883.33%732.85--
Wed 29 Jul, 202640.90500%732.85--
Tue 28 Jul, 202665.000%732.85--
Mon 27 Jul, 202665.000%732.85--
Fri 24 Jul, 202665.000%732.85--
Thu 23 Jul, 202665.000%732.85--
Wed 22 Jul, 202665.000%732.85--
Tue 21 Jul, 202665.00-732.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202674.75-596.50--
Thu 30 Jul, 202674.75-596.50--
Wed 29 Jul, 202674.75-596.50--
Tue 28 Jul, 202674.75-596.50--
Mon 27 Jul, 202674.75-596.50--
Fri 24 Jul, 202674.75-596.50--
Thu 23 Jul, 202674.75-596.50--
Wed 22 Jul, 202674.75-596.50--
Tue 21 Jul, 202674.75-596.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202643.355.5%560.500%0.01
Thu 30 Jul, 202660.25473.68%560.500%0.01
Wed 29 Jul, 202625.05111.11%560.500%0.05
Tue 28 Jul, 202628.25800%560.50-0.11
Mon 27 Jul, 202655.000%813.25--
Fri 24 Jul, 202655.000%813.25--
Thu 23 Jul, 202655.000%813.25--
Wed 22 Jul, 202655.000%813.25--
Tue 21 Jul, 202655.000%813.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202640.55-678.45--
Wed 29 Jul, 202657.65-678.45--
Tue 28 Jul, 202657.65-678.45--
Mon 27 Jul, 202657.65-678.45--
Fri 24 Jul, 202657.65-678.45--
Thu 23 Jul, 202657.65-678.45--
Wed 22 Jul, 202657.65-678.45--
Tue 21 Jul, 202657.65-678.45--
Mon 20 Jul, 202657.65-678.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.70-6.37%896.45--
Thu 30 Jul, 202642.9052.24%896.45--
Wed 29 Jul, 202618.858.94%896.45--
Tue 28 Jul, 202619.60-0.81%896.45--
Mon 27 Jul, 202621.3510.71%896.45--
Fri 24 Jul, 202623.10138.3%896.45--
Thu 23 Jul, 202626.55487.5%896.45--
Wed 22 Jul, 202640.000%896.45--
Tue 21 Jul, 202640.0060%896.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202620.7544.83%670.950%0.1
Thu 30 Jul, 202629.60-670.95-0.14
Wed 29 Jul, 202656.65-982.10--
Tue 28 Jul, 202656.65-982.10--
Mon 27 Jul, 202656.65-982.10--
Fri 24 Jul, 202656.65-982.10--
Thu 23 Jul, 202656.65-982.10--
Wed 22 Jul, 202656.65-982.10--
Tue 21 Jul, 202656.65-982.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.35-19.78%1069.85--
Thu 30 Jul, 202620.95-1069.85--
Wed 29 Jul, 202645.90-1069.85--
Tue 28 Jul, 202645.90-1069.85--
Mon 27 Jul, 202645.90-1069.85--
Fri 24 Jul, 202645.90-1069.85--
Thu 23 Jul, 202645.90-1069.85--
Wed 22 Jul, 202645.90-1069.85--
Tue 21 Jul, 202645.90-1069.85--
Date CE CE OI PE PE OI PUT CALL Ratio

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026175.808.77%314.30--
Thu 30 Jul, 2026220.2012.87%314.30--
Wed 29 Jul, 2026142.009.78%314.30--
Tue 28 Jul, 2026137.450%314.30--
Mon 27 Jul, 2026128.906.98%314.30--
Fri 24 Jul, 2026145.00-314.30--
Thu 23 Jul, 2026188.70-314.30--
Wed 22 Jul, 2026188.70-314.30--
Tue 21 Jul, 2026188.70-314.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026203.1036.8%134.5529.14%1.14
Thu 30 Jul, 2026250.20-18.83%116.75371.88%1.21
Wed 29 Jul, 2026164.55516%166.0088.24%0.21
Tue 28 Jul, 2026156.70212.5%175.506.25%0.68
Mon 27 Jul, 2026147.35166.67%187.0523.08%2
Fri 24 Jul, 2026140.000%242.000%4.33
Thu 23 Jul, 2026140.0050%242.0085.71%4.33
Wed 22 Jul, 2026160.00-202.400%3.5
Tue 21 Jul, 2026210.30-202.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026228.95-13.33%175.150%0.08
Thu 30 Jul, 2026300.20-31.82%175.150%0.07
Wed 29 Jul, 2026184.0529.41%175.150%0.05
Tue 28 Jul, 2026180.65240%175.150%0.06
Mon 27 Jul, 2026179.00-175.15-0.2
Fri 24 Jul, 2026231.25-257.75--
Thu 23 Jul, 2026231.25-257.75--
Wed 22 Jul, 2026231.25-257.75--
Tue 21 Jul, 2026231.25-257.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026261.0515.15%93.10261.48%12.84
Thu 30 Jul, 2026337.053.13%82.30128.81%4.09
Wed 29 Jul, 2026216.60-5.88%117.5022.92%1.84
Tue 28 Jul, 2026206.50-26.09%132.5592%1.41
Mon 27 Jul, 2026191.5021.05%158.3092.31%0.54
Fri 24 Jul, 2026209.3511.76%153.958.33%0.34
Thu 23 Jul, 2026191.2021.43%166.00-14.29%0.35
Wed 22 Jul, 2026195.00300%183.55180%0.5
Tue 21 Jul, 2026253.0016.67%146.05-37.5%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026225.00-68.000%-
Thu 30 Jul, 2026225.00-68.00750%-
Wed 29 Jul, 2026225.00-110.000%-
Tue 28 Jul, 2026225.00-110.000%-
Mon 27 Jul, 2026225.000%110.00100%-
Fri 24 Jul, 2026225.00-50%130.00-1
Thu 23 Jul, 2026248.00100%207.55--
Wed 22 Jul, 2026248.950%207.55--
Tue 21 Jul, 2026248.950%207.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026355.95700%63.700%14.5
Thu 30 Jul, 2026249.600%56.302800%116
Wed 29 Jul, 2026249.600%125.500%4
Tue 28 Jul, 2026249.600%125.500%4
Mon 27 Jul, 2026249.600%125.500%4
Fri 24 Jul, 2026249.600%125.500%4
Thu 23 Jul, 2026249.60-125.5033.33%4
Wed 22 Jul, 2026289.65-144.00--
Tue 21 Jul, 2026289.65-328.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026335.45-163.85--
Thu 30 Jul, 2026335.45-163.85--
Wed 29 Jul, 2026335.45-163.85--
Tue 28 Jul, 2026335.45-163.85--
Mon 27 Jul, 2026335.45-163.85--
Fri 24 Jul, 2026335.45-163.85--
Thu 23 Jul, 2026335.45-163.85--
Wed 22 Jul, 2026335.45-163.85--
Tue 21 Jul, 2026335.45-163.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026483.850%44.95-15.38%3.67
Thu 30 Jul, 2026483.85-40%39.85-13.33%4.33
Wed 29 Jul, 2026341.650%55.357.14%3
Tue 28 Jul, 2026341.65-72.00-26.32%2.8
Mon 27 Jul, 2026301.80-81.85137.5%-
Fri 24 Jul, 2026301.800%86.15-20%-
Thu 23 Jul, 2026306.800%94.45400%1
Wed 22 Jul, 2026306.80-96.50-0.2
Tue 21 Jul, 2026336.65-276.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026397.15-54.000%-
Thu 30 Jul, 2026397.15-54.000%-
Wed 29 Jul, 2026397.15-54.000%-
Tue 28 Jul, 2026397.15-54.000%-
Mon 27 Jul, 2026397.15-66.25100%-
Fri 24 Jul, 2026397.15-80.000%-
Thu 23 Jul, 2026397.15-80.000%-
Wed 22 Jul, 2026397.15-100.00--
Tue 21 Jul, 2026397.15-126.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026388.70-28.30553.97%-
Thu 30 Jul, 2026388.70-25.25250%-
Wed 29 Jul, 2026388.70-42.850%-
Tue 28 Jul, 2026388.70-42.8550%-
Mon 27 Jul, 2026388.70-55.751100%-
Fri 24 Jul, 2026388.70-79.000%-
Thu 23 Jul, 2026388.70-79.00--
Wed 22 Jul, 2026388.70-230.40--
Tue 21 Jul, 2026388.70-230.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026465.35-23.505.08%-
Thu 30 Jul, 2026465.35-20.402850%-
Wed 29 Jul, 2026465.35-54.250%-
Tue 28 Jul, 2026465.35-54.250%-
Mon 27 Jul, 2026465.35-54.250%-
Fri 24 Jul, 2026465.35-54.250%-
Thu 23 Jul, 2026465.35-54.25--
Wed 22 Jul, 2026465.35-95.65--
Tue 21 Jul, 2026465.35-95.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026445.90-19.1037.5%-
Thu 30 Jul, 2026445.90-30.500%-
Wed 29 Jul, 2026445.90-30.500%-
Tue 28 Jul, 2026445.90-30.50-11.11%-
Mon 27 Jul, 2026445.90-38.85--
Fri 24 Jul, 2026445.90-189.05--
Thu 23 Jul, 2026445.90-189.05--
Wed 22 Jul, 2026445.90-189.05--
Tue 21 Jul, 2026445.90-189.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026539.00-12.25-3.45%-
Thu 30 Jul, 2026539.00-13.150%-
Wed 29 Jul, 2026539.00-18.75107.14%-
Tue 28 Jul, 2026539.00-24.25133.33%-
Mon 27 Jul, 2026539.00-36.750%-
Fri 24 Jul, 2026539.00-36.750%-
Thu 23 Jul, 2026539.00-36.75--
Wed 22 Jul, 2026539.00-70.25--
Tue 21 Jul, 2026539.00-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026746.20-0.53%22.000%0.01
Thu 30 Jul, 2026715.80-22.000%0.01
Wed 29 Jul, 2026508.15-22.000%-
Tue 28 Jul, 2026508.15-22.000%-
Mon 27 Jul, 2026508.15-22.00--
Fri 24 Jul, 2026508.15-152.80--
Thu 23 Jul, 2026508.15-152.80--
Wed 22 Jul, 2026508.15-152.80--
Tue 21 Jul, 2026508.15-152.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026618.05-50.20--
Tue 28 Jul, 2026618.05-50.20--
Mon 27 Jul, 2026618.05-50.20--
Fri 24 Jul, 2026618.05-50.20--
Thu 23 Jul, 2026618.05-50.20--
Wed 22 Jul, 2026618.05-50.20--
Tue 21 Jul, 2026618.05-50.20--
Mon 20 Jul, 2026618.05-50.20--
Fri 17 Jul, 2026618.05-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026688.450%7.200%7.67
Thu 30 Jul, 2026688.450%7.2076.92%7.67
Wed 29 Jul, 2026688.450%12.10-7.14%4.33
Tue 28 Jul, 2026688.45-25%14.40-6.67%4.67
Mon 27 Jul, 2026622.700%18.65-11.76%3.75
Fri 24 Jul, 2026622.700%26.000%4.25
Thu 23 Jul, 2026622.700%26.0088.89%4.25
Wed 22 Jul, 2026622.700%25.0028.57%2.25
Tue 21 Jul, 2026622.700%25.950%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026701.70-34.85--
Tue 28 Jul, 2026701.70-34.85--
Mon 27 Jul, 2026701.70-34.85--
Fri 24 Jul, 2026701.70-34.85--
Thu 23 Jul, 2026701.70-34.85--
Wed 22 Jul, 2026701.70-34.85--
Tue 21 Jul, 2026701.70-34.85--
Mon 20 Jul, 2026701.70-34.85--
Fri 17 Jul, 2026701.70-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026647.40-7.000%-
Thu 30 Jul, 2026647.40-7.00-64.29%-
Wed 29 Jul, 2026647.40-7.457.69%-
Tue 28 Jul, 2026647.40-16.900%-
Mon 27 Jul, 2026647.40-16.90--
Fri 24 Jul, 2026647.40-95.00--
Thu 23 Jul, 2026647.40-95.00--
Wed 22 Jul, 2026647.40-95.00--
Tue 21 Jul, 2026647.40-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026723.75-72.80--
Tue 28 Jul, 2026723.75-72.80--
Mon 27 Jul, 2026723.75-72.80--
Fri 24 Jul, 2026723.75-72.80--
Thu 23 Jul, 2026723.75-72.80--
Wed 22 Jul, 2026723.75-72.80--
Tue 21 Jul, 2026723.75-72.80--
Mon 20 Jul, 2026723.75-72.80--
Fri 17 Jul, 2026723.75-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026804.10-4.65141.67%-
Tue 28 Jul, 2026804.10-3.9071.43%-
Mon 27 Jul, 2026804.10-3.75600%-
Fri 24 Jul, 2026804.10-24.050%-
Thu 23 Jul, 2026804.10-24.050%-
Wed 22 Jul, 2026804.10-24.050%-
Tue 21 Jul, 2026804.10-24.05--
Mon 20 Jul, 2026804.10-10.00--
Fri 17 Jul, 2026804.10-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026888.10-40.15--
Tue 30 Jun, 2026888.10-40.15--
Mon 29 Jun, 2026888.10-40.15--
Thu 25 Jun, 2026888.10-40.15--
Wed 24 Jun, 2026888.10-40.15--
Tue 23 Jun, 2026888.10-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261065.10-20.10--
Tue 30 Jun, 20261065.10-20.10--
Mon 29 Jun, 20261065.10-20.10--
Thu 25 Jun, 20261065.10-20.10--
Wed 24 Jun, 20261065.10-20.10--
Tue 23 Jun, 20261065.10-20.10--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top