ALKEM 5450 CE (CALL) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5450 CE is trading at ₹ 58.70 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 57.83 - Current price of ALKEM 5450 CE is higher than this average.
30 minute average: ₹ 61.11 - Current price of ALKEM 5450 CE is lower than this average.
Hourly average: ₹ 66.68 - Current price of ALKEM 5450 CE is lower than this average.
Day open: ₹ 55.75
Day range: 55.75 - 123.15
Open Interest: 58500 (58.5 K)

Munafa Value: 40 - This score indicates that the option of ALKEM 5450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5374.000 as on 17 Mon Aug 3:44pm
Day open: 5379.500 Range: 5312.000 to 5483.000

Option Price: ALKEM CE 5450 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	58.70	58500	55.75	123.15	55.75
3:39pm	58.30	58375	55.75	123.15	55.75
3:38pm	57.70	58375	55.75	123.15	55.75
3:37pm	57.00	58375	55.75	123.15	55.75
3:35pm	57.00	58375	55.75	123.15	55.75
3:34pm	56.85	58500	55.75	123.15	55.75
3:32pm	57.00	58500	55.75	123.15	55.75
3:31pm	57.10	58500	55.75	123.15	55.75
3:30pm	58.85	58500	55.75	123.15	55.75
3:29pm	59.80	59125	55.75	123.15	55.75

option chart ALKEM CE 5450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5450 CE CALL today?: Premium of ALKEM 5450 CE is 59.90 on 17 Aug 2026 CALL opened at 55.75 and traded inside a Low-High range of 55.75-123.15 today. Please click here table for more current prices.
What is open interest of ALKEM 5450 CALL CE today?: Open Interest of ALKEM 5450 CE is 58375 today. This has changed 9750.00 from previous day.
What is underlying price of ALKEM 5450 CE CALL today?: Underlying price of ALKEM 5450 CE CALL is 5374.17 today.
What is lot size of ALKEM 5450 CALL CE today?: Lot size of ALKEM 5450 CALL CE is 125.00
Is ALKEM 5450 CE CALL ITM or OTM or ATM?: ALKEM 5450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5450 CE (CALL) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5374.00

ALKEM CALL CE available options strikes

ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, All CE , All PE

ALKEM 5450 CALL CE available expiry dates

ALKEM 25 Aug 2026 expiry ALKEM 29 Sep 2026 expiry ALKEM 27 Oct 2026 expiry

ALKEM 5450 CE Live prices

Premium of CALL (CE) of strike 5450 is at: 59.90 on 17 Aug 2026
CALL opened at 55.75 and traded inside a Low-High range of 55.75-123.15 as on 17 Mon Aug 2026

The underlying equity is trading at 5374.00 which means that CALL of strike 5450 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5450 is 58,375

Munafa analysis ALKEM 5450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	5374.00	59.90	55.75	123.15	55.75	-4	7,296,875	20.1%
14 Fri Aug	5368.00	62.75	123.50	139.20	29.25	-54	6,078,125	980.6%
13 Thu Aug	5449.50	138.15	130.00	145.00	121.75	-6	562,500	125%
12 Wed Aug	5480.00	147.90	149.00	163.05	141.10	-55	250,000	-%
11 Tue Aug	5527.50	335.45	0.00	0.00	0.00	0	0	-%
10 Mon Aug	5598.50	335.45	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5450 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis