ALKEM 6200 CE (CALL) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 6200 CE is trading at ₹ 69.40 on 11:29am 30 Thu Jul 2026

Option of ALKEM 6200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 71.29 - Current price of ALKEM 6200 CE is lower than this average.
30 minute average: ₹ 73.47 - Current price of ALKEM 6200 CE is lower than this average.
Hourly average: ₹ 72.65
Day open: ₹ 50.00
Day range: 50.00 - 78.00
Open Interest: 16750 (16.75 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 6200 CE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5751.500 as on 31 Fri Jul 3:43pm
Day open: 5825.000 Range: 5735.000 to 5833.000

Option Price: ALKEM CE 6200 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	69.40	16750	50.00	78.00	50.00
11:28am	67.90	16500	50.00	78.00	50.00
11:27am	69.00	16500	50.00	78.00	50.00
11:26am	71.00	16875	50.00	78.00	50.00
11:25am	70.05	16875	50.00	78.00	50.00
11:24am	70.05	16875	50.00	78.00	50.00
11:23am	70.05	16875	50.00	78.00	50.00
11:22am	74.50	16875	50.00	78.00	50.00
11:21am	75.65	16625	50.00	78.00	50.00
11:20am	75.30	16625	50.00	78.00	50.00

option chart ALKEM CE 6200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 6200 CE CALL today?: Premium of ALKEM 6200 CE is 60.25 on 30 Jul 2026 CALL opened at 50.00 and traded inside a Low-High range of 50.00-78.00 today. Please click here table for more current prices.
What is open interest of ALKEM 6200 CALL CE today?: Open Interest of ALKEM 6200 CE is 13625 today. This has changed 11250.00 from previous day.
What is underlying price of ALKEM 6200 CE CALL today?: Underlying price of ALKEM 6200 CE CALL is 5816.50 today.
What is lot size of ALKEM 6200 CALL CE today?: Lot size of ALKEM 6200 CALL CE is 125.00
Is ALKEM 6200 CE CALL ITM or OTM or ATM?: ALKEM 6200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 6200 CE (CALL) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5751.50

ALKEM CALL CE available options strikes

ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, ALKEM CE 5800 strike, ALKEM CE 5850 strike, ALKEM CE 5900 strike, ALKEM CE 5950 strike, ALKEM CE 6000 strike, All CE , All PE

ALKEM 6200 CALL CE available expiry dates

ALKEM 25 Aug 2026 expiry ALKEM 29 Sep 2026 expiry ALKEM 27 Oct 2026 expiry

ALKEM 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 60.25 on 30 Jul 2026
CALL opened at 50.00 and traded inside a Low-High range of 50.00-78.00 as on 30 Thu Jul 2026

The underlying equity is trading at 5751.50 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 6200 is 13,625

Price action analysis of 6200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	5751.50	60.25	50.00	78.00	50.00	140	1,703,125	473.7%
29 Wed Jul	5816.50	25.05	29.00	36.00	25.05	-11	296,875	111.1%
28 Tue Jul	5672.50	28.25	28.00	29.60	27.65	-48	140,625	800%
27 Mon Jul	5651.50	55.00	0.00	0.00	0.00	0	15,625	0%
24 Fri Jul	5613.00	55.00	0.00	0.00	0.00	0	15,625	0%
23 Thu Jul	5633.50	55.00	0.00	0.00	0.00	0	15,625	0%

Charts for ALKEM 6200 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis