ALKEM 5600 CE (CALL) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

What is premium price of ALKEM 5600 CE CALL today?: Premium of ALKEM 5600 CE is 191.50 on 27 Jul 2026 CALL opened at 235.00 and traded inside a Low-High range of 190.00-235.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5600 CALL CE today?: Open Interest of ALKEM 5600 CE is 5750 today. This has changed 1000.00 from previous day.
What is underlying price of ALKEM 5600 CE CALL today?: Underlying price of ALKEM 5600 CE CALL is 5613.00 today.
What is lot size of ALKEM 5600 CALL CE today?: Lot size of ALKEM 5600 CALL CE is 125.00
Is ALKEM 5600 CE CALL ITM or OTM or ATM?: ALKEM 5600 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5600 CE (CALL) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5613.00

ALKEM CALL CE available options strikes

ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, ALKEM CE 5800 strike, ALKEM CE 5850 strike, All CE , All PE

ALKEM 5600 CALL CE available expiry dates

ALKEM 25 Aug 2026 expiry ALKEM 29 Sep 2026 expiry

ALKEM 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 191.50 on 27 Jul 2026
CALL opened at 235.00 and traded inside a Low-High range of 190.00-235.00 as on 27 Mon Jul 2026

The underlying equity is trading at 5613.00 which means that CALL of strike 5600 is ATM CALL option (at the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5600 is 5,750

Price action analysis of 5600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	5613.00	191.50	235.00	235.00	190.00	-8	718,750	21.1%
24 Fri Jul	5633.50	209.35	190.00	211.90	184.00	9	593,750	11.8%
23 Thu Jul	5602.00	191.20	195.00	203.00	161.00	-1	531,250	21.4%
22 Wed Jul	5585.00	195.00	239.30	239.30	175.00	-22	437,500	300%
21 Tue Jul	5681.50	253.00	253.00	253.00	253.00	0	109,375	16.7%
20 Mon Jul	5653.50	253.00	255.00	255.00	253.00	26	93,750	20%

Charts for ALKEM 5600 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis