ALKEM 5300 CE (CALL) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5300 CE is trading at ₹ 141.95 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 145.17 - Current price of ALKEM 5300 CE is lower than this average.
30 minute average: ₹ 150.29 - Current price of ALKEM 5300 CE is lower than this average.
Hourly average: ₹ 160.71 - Current price of ALKEM 5300 CE is lower than this average.
Day open: ₹ 199.95
Day range: 141.95 - 223.55
Open Interest: 25625 (25.625 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 5300 CE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5374.000 as on 17 Mon Aug 3:44pm
Day open: 5379.500 Range: 5312.000 to 5483.000

Option Price: ALKEM CE 5300 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	141.95	25625	199.95	223.55	141.95
3:39pm	141.95	25625	199.95	223.55	141.95
3:38pm	143.10	25500	199.95	223.55	143.10
3:37pm	143.10	25500	199.95	223.55	143.10
3:36pm	143.10	25500	199.95	223.55	143.10
3:35pm	147.70	25375	199.95	223.55	145.90
3:34pm	147.70	25375	199.95	223.55	145.90
3:32pm	147.70	25375	199.95	223.55	145.90
3:31pm	147.70	25375	199.95	223.55	145.90
3:30pm	147.70	25375	199.95	223.55	145.90

option chart ALKEM CE 5300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5300 CE CALL today?: Premium of ALKEM 5300 CE is 147.70 on 17 Aug 2026 CALL opened at 199.95 and traded inside a Low-High range of 141.95-223.55 today. Please click here table for more current prices.
What is open interest of ALKEM 5300 CALL CE today?: Open Interest of ALKEM 5300 CE is 25625 today. This has changed -5625.00 from previous day.
What is underlying price of ALKEM 5300 CE CALL today?: Underlying price of ALKEM 5300 CE CALL is 5374.17 today.
What is lot size of ALKEM 5300 CALL CE today?: Lot size of ALKEM 5300 CALL CE is 125.00
Is ALKEM 5300 CE CALL ITM or OTM or ATM?: ALKEM 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5300 CE (CALL) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5374.00

ALKEM CALL CE available options strikes

ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, All CE , All PE

ALKEM 5300 CALL CE available expiry dates

ALKEM 25 Aug 2026 expiry ALKEM 29 Sep 2026 expiry ALKEM 27 Oct 2026 expiry

ALKEM 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 147.70 on 17 Aug 2026
CALL opened at 199.95 and traded inside a Low-High range of 141.95-223.55 as on 17 Mon Aug 2026

The underlying equity is trading at 5374.00 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5300 is 25,625

Price action analysis of 5300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	5374.00	147.70	199.95	223.55	141.95	15	3,203,125	-18%
14 Fri Aug	5368.00	128.00	221.45	225.75	66.05	-58	3,906,250	24900%
13 Thu Aug	5449.50	310.00	0.00	0.00	0.00	0	15,625	0%
12 Wed Aug	5480.00	310.00	0.00	0.00	0.00	0	15,625	0%
11 Tue Aug	5527.50	310.00	0.00	0.00	0.00	0	15,625	0%
10 Mon Aug	5598.50	310.00	310.00	310.00	310.00	-20	15,625	-%

Charts for ALKEM 5300 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis