Munafa Stock Market Course + Intraday & FNO calls 
ALKEM 5700 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.
ALKEM 5700 PE is trading at ₹ 362.70 on 3:30pm 30 Thu Apr 2026
10 minute average: ₹ 362.7 - Current price of ALKEM 5700 PE is higher than this average.
30 minute average: ₹ 362.7 - Current price of ALKEM 5700 PE is higher than this average.
Hourly average: ₹ 362.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 70 - This score indicates that the option of ALKEM 5700 PE is trending upwards. You can choose to buy it.
Lot size of ALKEM is: 125
Spot price of ALKEM: 5400.000 as on 30 Thu Apr 3:44pm
Day open: 5354.500 Range: 5291.000 to 5435.000
Option Price: ALKEM PE 5700 2026-05-26 on 30 Thu Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 362.70 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 362.70 | 0 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 362.70 | 0 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 362.70 | 0 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 362.70 | 0 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 362.70 | 0 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 362.70 | 0 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 362.70 | 0 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 362.70 | 0 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 362.70 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ALKEM 5700 PE PUT today?
- Premium of ALKEM 5700 PE is 362.70 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ALKEM 5700 PUT PE today?
- Open Interest of ALKEM 5700 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of ALKEM 5700 PE PUT today?
- Underlying price of ALKEM 5700 PE PUT is 5400.00 today.
- What is lot size of ALKEM 5700 PUT PE today?
- Lot size of ALKEM 5700 PUT PE is 125.00
- Is ALKEM 5700 PE PUT ITM or OTM or ATM?
- ALKEM 5700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ALKEM 5700 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
Underlying equity prev closing: 5400.00
ALKEM PUT PE available options strikes
ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, All CE , All PE
ALKEM 5700 PUT PE available expiry dates
ALKEM 26 May 2026 expiryALKEM 30 Jun 2026 expiryALKEM 28 Jul 2026 expiry
Premium of PUT (PE) of strike 5700 is at: 362.70 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Thu Apr 2026
The underlying equity is trading at 5400.00 which means that PUT of strike 5700 is ITM PUT option (in the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 125
Total Open Interest for PUT (PE) of strike 5700 is 0
Price action analysis of 5700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Thu Apr | 5400.00 | 362.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Wed Apr | 5344.00 | 362.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Tue Apr | 5418.50 | 362.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Mon Apr | 5344.00 | 362.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Fri Apr | 5235.00 | 362.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Apr | 5520.50 | 362.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ALKEM 5700 PUT PE options for Alkem Laboratories Ltd.
Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ALKEM further analysis
ALKEM 5700 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.
These are ALKEM 5700 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ALKEM 5700 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
