ALKEM 5950 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5950 CE is trading at ₹ 35.40 on 9:15am 12 Tue May 2026

10 minute average: ₹ 35.4 - Current price of ALKEM 5950 CE is higher than this average.
30 minute average: ₹ 35.4 - Current price of ALKEM 5950 CE is higher than this average.
Hourly average: ₹ 35.99 - Current price of ALKEM 5950 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 23375 (23.375 K)

Munafa Value: 60 - This score indicates that the option of ALKEM 5950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5496.500 as on 12 Tue May 3:44pm
Day open: 5624.000 Range: 5482.500 to 5624.000

Option Price: ALKEM CE 5950 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	35.40	23375	0.00	0.00	0.00
3:17pm	35.40	23375	35.40	35.40	35.40
2:59pm	35.40	23375	35.40	35.40	35.40
2:58pm	35.40	23375	35.40	35.40	35.40
2:57pm	35.40	23375	35.40	35.40	35.40
2:55pm	35.40	23375	35.40	35.40	35.40
2:54pm	35.40	23375	35.40	35.40	35.40
2:53pm	35.40	23375	35.40	35.40	35.40
2:52pm	35.40	23375	35.40	35.40	35.40
2:51pm	35.40	23375	35.40	35.40	35.40

option chart ALKEM CE 5950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5950 CE CALL today?: Premium of ALKEM 5950 CE is 16.35 on 12 May 2026 CALL opened at 26.05 and traded inside a Low-High range of 16.20-29.95 today. Please click here table for more current prices.
What is open interest of ALKEM 5950 CALL CE today?: Open Interest of ALKEM 5950 CE is 31250 today. This has changed 7875.00 from previous day.
What is underlying price of ALKEM 5950 CE CALL today?: Underlying price of ALKEM 5950 CE CALL is 5496.50 today.
What is lot size of ALKEM 5950 CALL CE today?: Lot size of ALKEM 5950 CALL CE is 125.00
Is ALKEM 5950 CE CALL ITM or OTM or ATM?: ALKEM 5950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5950 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5496.50

ALKEM CALL CE available options strikes

ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, All CE , All PE

ALKEM 5950 CALL CE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry

ALKEM 5950 CE Live prices

Premium of CALL (CE) of strike 5950 is at: 16.35 on 12 May 2026
CALL opened at 26.05 and traded inside a Low-High range of 16.20-29.95 as on 12 Tue May 2026

The underlying equity is trading at 5496.50 which means that CALL of strike 5950 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5950 is 31,250

Price action analysis of 5950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	5496.50	16.35	26.05	29.95	16.20	-53	3,906,250	33.7%
11 Mon May	5599.50	35.40	35.40	35.40	35.40	0	2,921,875	0%
08 Fri May	5585.50	35.40	40.55	46.05	27.50	28	2,921,875	-9.2%
07 Thu May	5590.50	27.60	0.00	0.00	0.00	0	3,218,750	0%
06 Wed May	5557.00	27.60	18.00	42.90	18.00	80	3,218,750	243.3%
05 Tue May	5403.00	15.30	20.70	20.70	14.15	-26	937,500	0%

Charts for ALKEM 5950 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis