ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ALKEM SPOT Price: 5425.00 as on 25 Jun, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5522.67
Target up: 5473.83
Target up: 5457.5
Target up: 5441.17
Target down: 5392.33
Target down: 5376
Target down: 5359.67

Date Close Open High Low Volume
25 Thu Jun 20265425.005486.005490.005408.500.15 M
24 Wed Jun 20265428.505460.005490.505416.500.12 M
23 Tue Jun 20265415.505436.005511.005394.000.21 M
22 Mon Jun 20265367.005394.005398.005336.000.11 M
19 Fri Jun 20265373.505350.005405.005333.000.08 M
18 Thu Jun 20265372.005379.505388.005321.000.08 M
17 Wed Jun 20265347.505347.505367.005332.500.07 M
16 Tue Jun 20265348.005350.005372.505312.500.08 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5750 5800 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5100 5250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 5300 5550 5200

Put to Call Ratio (PCR) has decreased for strikes: 5450 5400 5350 5000

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.1563.64%78.45-17.91%0.44
Mon 25 May, 20269.30-10.47%55.00-15.19%0.87
Fri 22 May, 202633.2082.98%66.35-16.84%0.92
Thu 21 May, 2026101.359.3%35.5046.15%2.02
Wed 20 May, 202678.2510.26%72.60-19.75%1.51
Tue 19 May, 2026103.40-17.02%70.70189.29%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-52.32%139.35-55.91%0.5
Mon 25 May, 20262.60-39.69%92.45-23.95%0.54
Fri 22 May, 202621.5558.47%99.25-26.75%0.42
Thu 21 May, 202677.6510.71%55.9524.59%0.92
Wed 20 May, 202656.8513.71%100.901.67%0.82
Tue 19 May, 202680.0527.1%98.306.51%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.47%196.800%0.8
Mon 25 May, 20261.40-30%146.651.69%0.61
Fri 22 May, 202610.45-12.5%142.7034.09%0.42
Thu 21 May, 202657.8577.78%80.10-42.11%0.28
Wed 20 May, 202640.75-15.89%130.407.04%0.84
Tue 19 May, 202660.5517.58%127.05-19.32%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-42.27%225.05-8.16%0.35
Mon 25 May, 20260.75-16.03%203.00-3.92%0.22
Fri 22 May, 20266.65-29.19%187.95-15%0.19
Thu 21 May, 202637.6533.09%117.80-38.78%0.16
Wed 20 May, 202628.15-13.93%167.750%0.35
Tue 19 May, 202644.8033.47%160.00-10.91%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-8.86%315.052.7%0.53
Mon 25 May, 20260.751.28%246.60-5.13%0.47
Fri 22 May, 20264.55-20.41%196.700%0.5
Thu 21 May, 202625.80-42.35%196.700%0.4
Wed 20 May, 202619.303.03%196.700%0.23
Tue 19 May, 202632.4535.25%196.700%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-38.26%295.000%0.1
Mon 25 May, 20260.50-26.52%295.00-12.5%0.06
Fri 22 May, 20263.054.68%245.00-23.81%0.05
Thu 21 May, 202617.15-26.72%224.200%0.07
Wed 20 May, 202613.00-8.31%224.20-12.5%0.05
Tue 19 May, 202622.90-8.25%245.004.35%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.69%229.000%0.01
Mon 25 May, 20260.20-2.72%229.000%0.01
Fri 22 May, 20261.65-3.29%229.000%0.01
Thu 21 May, 20268.700%229.000%0.01
Wed 20 May, 20268.700%263.700%0.01
Tue 19 May, 202616.65721.62%263.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.7%339.350%0.05
Mon 25 May, 20260.3511.11%339.350%0.05
Fri 22 May, 20261.15-14.13%339.3518.18%0.05
Thu 21 May, 20267.45-0.7%278.0010%0.04
Wed 20 May, 20266.15-1.04%321.450%0.04
Tue 19 May, 202611.355.11%321.45400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.81%430.000%0.07
Mon 25 May, 20260.10-6.9%430.000%0.06
Fri 22 May, 20260.50-10.77%322.000%0.05
Thu 21 May, 20264.000%322.00-0.05
Wed 20 May, 20264.000%560.60--
Tue 19 May, 20269.953.17%560.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.85%457.750%0.09
Mon 25 May, 20260.45-21.21%457.750%0.08
Fri 22 May, 20260.45-20.48%457.75-7.14%0.07
Thu 21 May, 20263.350.4%369.957.69%0.06
Wed 20 May, 20263.6020.39%405.650%0.05
Tue 19 May, 20266.354.04%405.65-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-0.48%641.95--
Mon 25 May, 20260.60-7.08%641.95--
Fri 22 May, 20261.701.8%641.95--
Thu 21 May, 20262.50-2.2%641.95--
Wed 20 May, 20263.15-20.63%641.95--
Tue 19 May, 20264.85-20.11%641.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-39.62%539.450%0.06
Mon 25 May, 20260.80-3.94%539.450%0.04
Fri 22 May, 20260.45-17.35%539.450%0.03
Thu 21 May, 20262.15-8.35%539.450%0.03
Wed 20 May, 20262.95-5.09%539.45-18.75%0.03
Tue 19 May, 20264.60-23.19%499.75-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%726.95--
Mon 25 May, 20260.05-3.67%726.95--
Fri 22 May, 20260.10-1.8%726.95--
Thu 21 May, 20261.80-1.77%726.95--
Wed 20 May, 20262.30-7.38%726.95--
Tue 19 May, 20263.452.52%726.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%607.500%0.4
Mon 25 May, 20260.100%607.500%0.4
Fri 22 May, 20260.15-21.05%607.500%0.4
Thu 21 May, 20261.602.7%607.500%0.32
Wed 20 May, 20262.25-39.34%607.500%0.32
Tue 19 May, 20263.40-3.17%607.50-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.600%815.00--
Mon 25 May, 20260.60-25%815.00--
Fri 22 May, 20264.550%815.00--
Thu 21 May, 20264.550%815.00--
Wed 20 May, 20264.550%815.00--
Tue 19 May, 20264.550%815.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.350%749.000%0.19
Mon 25 May, 20260.35-27.27%749.000%0.19
Fri 22 May, 20260.25-4.35%749.000%0.14
Thu 21 May, 20260.700%792.100%0.13
Wed 20 May, 20260.70-42.5%792.100%0.13
Tue 19 May, 20262.955.26%792.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%662.35--
Mon 25 May, 20260.450%662.35--
Fri 22 May, 20260.050%662.35--
Thu 21 May, 20260.350%662.35--
Wed 20 May, 20260.350%662.35--
Tue 19 May, 20260.350%662.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.33%1059.300%-
Mon 25 May, 20260.60-16.67%952.000%0.07
Fri 22 May, 20260.200%952.00-85.71%0.06
Thu 21 May, 20260.20-5.26%993.900%0.39
Wed 20 May, 20265.600%993.900%0.37
Tue 19 May, 20265.600%993.900%0.37

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.90-31.17%50.00-59.56%1.4
Mon 25 May, 202629.35-31.25%12.90-18.67%2.38
Fri 22 May, 202655.25-18.84%38.75-16.67%2.01
Thu 21 May, 2026145.50-24.18%19.25-6.25%1.96
Wed 20 May, 202695.80-5.21%54.204.35%1.58
Tue 19 May, 2026145.05-1.03%51.0531.43%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.05-13.64%0.05-23.33%2.42
Mon 25 May, 202678.00-29.03%3.95-38.78%2.73
Fri 22 May, 202696.00-6.06%20.552.08%3.16
Thu 21 May, 2026127.600%11.056.67%2.91
Wed 20 May, 2026127.60-2.94%34.602.27%2.73
Tue 19 May, 2026191.6017.24%38.25-4.35%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026106.000%0.5560.71%1.22
Mon 25 May, 2026106.00-7.5%2.00-73.83%0.76
Fri 22 May, 2026163.70-2.44%12.95-13.01%2.68
Thu 21 May, 2026244.20-8.89%5.50-16.89%3
Wed 20 May, 2026173.50-10%21.50-8.64%3.29
Tue 19 May, 2026204.00-5.66%25.5582.02%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026332.350%0.15-6.94%26.8
Mon 25 May, 2026332.350%0.55-8.86%28.8
Fri 22 May, 2026332.350%3.706.04%31.6
Thu 21 May, 2026332.350%2.20-8.02%29.8
Wed 20 May, 2026332.350%14.6020.9%32.4
Tue 19 May, 2026332.350%18.1557.65%26.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026205.700%0.054.74%60.75
Mon 25 May, 2026205.70-33.33%0.30-2.52%58
Fri 22 May, 2026374.600%1.800%39.67
Thu 21 May, 2026374.600%1.70-2.06%39.67
Wed 20 May, 2026374.600%9.5595.97%40.5
Tue 19 May, 2026374.600%12.80-18.95%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026281.700%0.100%0.5
Mon 25 May, 2026281.700%0.10-14.29%0.5
Fri 22 May, 2026281.7020%1.450%0.58
Thu 21 May, 2026508.250%1.45250%0.7
Wed 20 May, 2026508.250%45.800%0.2
Tue 19 May, 2026508.250%45.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026399.400%0.450%9.07
Mon 25 May, 2026399.400%0.45-8.72%9.07
Fri 22 May, 2026399.400%0.500.68%9.93
Thu 21 May, 2026399.400%2.70-8.64%9.87
Wed 20 May, 2026399.400%4.552.53%10.8
Tue 19 May, 2026399.40200%5.903.27%10.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026449.200%0.550%1.71
Mon 25 May, 2026449.200%0.550%1.71
Fri 22 May, 2026449.200%0.550%1.71
Thu 21 May, 2026449.200%0.5520%1.71
Wed 20 May, 2026449.200%4.850%1.43
Tue 19 May, 2026449.20-4.850%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026635.450%0.05-9.09%10
Mon 25 May, 2026635.450%0.05-8.33%11
Fri 22 May, 2026635.450%0.15-4.76%12
Thu 21 May, 2026635.450%0.85-8.7%12.6
Wed 20 May, 2026635.450%7.250%13.8
Tue 19 May, 2026635.450%7.250%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026482.10-44.100%-
Mon 25 May, 2026482.10-44.100%-
Fri 22 May, 2026482.10-44.100%-
Thu 21 May, 2026482.10-44.100%-
Wed 20 May, 2026482.10-44.100%-
Tue 19 May, 2026482.10-44.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026740.40-64.25--
Mon 25 May, 2026740.40-64.25--
Fri 22 May, 2026740.40-64.25--
Thu 21 May, 2026740.40-64.25--
Wed 20 May, 2026740.40-64.25--
Tue 19 May, 2026740.40-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026635.10-1.000%-
Mon 25 May, 2026635.10-1.000%-
Fri 22 May, 2026635.10-1.000%-
Thu 21 May, 2026635.100%1.000%-
Wed 20 May, 2026595.30-75%1.00-42.86%4
Tue 19 May, 2026753.100%4.000%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026822.20-0.05-10%-
Mon 25 May, 2026822.20-2.000%-
Fri 22 May, 2026822.20-2.000%-
Thu 21 May, 2026822.20-2.000%-
Wed 20 May, 2026822.20-2.00-4.76%-
Tue 19 May, 2026822.20-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026805.050%34.55--
Mon 25 May, 2026805.050%34.55--
Fri 22 May, 2026805.050%34.55--
Thu 21 May, 2026805.050%34.55--
Wed 20 May, 2026805.05-50%34.55--
Tue 19 May, 2026768.30-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026886.800%18.000%0.5
Mon 25 May, 2026886.800%18.000%0.5
Fri 22 May, 2026886.800%18.000%0.5
Thu 21 May, 2026886.800%18.000%0.5
Wed 20 May, 2026886.80-66.67%18.000%0.5
Tue 19 May, 20261016.150%18.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261086.40-0.450%-
Mon 25 May, 20261086.40-0.450%-
Fri 22 May, 20261086.40-0.45-61.54%-
Thu 21 May, 20261086.40-0.100%-
Wed 20 May, 20261086.40-0.100%-
Tue 19 May, 20261086.40-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top