ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ALKEM SPOT Price: 5258.00 as on 02 Apr, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5404.67
Target up: 5368
Target up: 5331.33
Target down: 5203.17
Target down: 5166.5
Target down: 5129.83
Target down: 5001.67

Date Close Open High Low Volume
02 Thu Apr 20265258.005210.505276.505075.000.07 M
01 Wed Apr 20265244.505320.505454.005210.000.12 M
30 Mon Mar 20265299.005291.005345.505252.000.18 M
27 Fri Mar 20265344.505401.005419.505259.000.15 M
25 Wed Mar 20265435.505355.005464.005311.500.06 M
24 Tue Mar 20265297.005200.005304.505160.500.08 M
23 Mon Mar 20265144.505260.005272.505111.500.11 M
20 Fri Mar 20265257.505245.005298.505211.000.33 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5300 5350 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5350 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026456.15-173.40--
Wed 01 Apr, 2026456.15-173.40--
Mon 30 Mar, 2026456.15-173.40--
Fri 27 Mar, 2026456.15-173.40--
Wed 25 Mar, 2026456.15-173.40--
Tue 24 Mar, 2026456.15-173.40--
Mon 23 Mar, 2026456.15-173.40--
Fri 20 Mar, 2026456.15-173.40--
Thu 19 Mar, 2026456.15-173.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026237.40-229.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026397.40-212.95--
Wed 01 Apr, 2026397.40-212.95--
Mon 30 Mar, 2026397.40-212.95--
Fri 27 Mar, 2026397.40-212.95--
Wed 25 Mar, 2026397.40-212.95--
Tue 24 Mar, 2026397.40-212.95--
Mon 23 Mar, 2026397.40-212.95--
Fri 20 Mar, 2026397.40-212.95--
Thu 19 Mar, 2026397.40-212.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026192.90-283.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026343.80-257.75--
Wed 01 Apr, 2026343.80-257.75--
Mon 30 Mar, 2026343.80-257.75--
Fri 27 Mar, 2026343.80-257.75--
Wed 25 Mar, 2026343.80-257.75--
Tue 24 Mar, 2026343.80-257.75--
Mon 23 Mar, 2026343.80-257.75--
Fri 20 Mar, 2026343.80-257.75--
Thu 19 Mar, 2026343.80-257.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026154.75-344.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026295.40-307.65--
Wed 01 Apr, 2026295.40-307.65--
Mon 30 Mar, 2026295.40-307.65--
Fri 27 Mar, 2026295.40-307.65--
Wed 25 Mar, 2026295.40-307.65--
Tue 24 Mar, 2026295.40-307.65--
Mon 23 Mar, 2026295.40-307.65--
Fri 20 Mar, 2026295.40-307.65--
Thu 19 Mar, 2026295.40-307.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026122.65-411.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026252.05-362.70--
Wed 01 Apr, 2026252.05-362.70--
Mon 30 Mar, 2026252.05-362.70--
Fri 27 Mar, 2026252.05-362.70--
Wed 25 Mar, 2026252.05-362.70--
Tue 24 Mar, 2026252.05-362.70--
Mon 23 Mar, 2026252.05-362.70--
Fri 20 Mar, 2026252.05-362.70--
Thu 19 Mar, 2026252.05-362.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202696.25-483.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026213.60-422.60--
Wed 01 Apr, 2026213.60-422.60--
Mon 30 Mar, 2026213.60-422.60--
Fri 27 Mar, 2026213.60-422.60--
Wed 25 Mar, 2026213.60-422.60--
Tue 24 Mar, 2026213.60-422.60--
Mon 23 Mar, 2026213.60-422.60--
Fri 20 Mar, 2026213.60-422.60--
Thu 19 Mar, 2026213.60-422.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026179.80-487.15--
Wed 01 Apr, 2026179.80-487.15--
Mon 30 Mar, 2026179.80-487.15--
Fri 27 Mar, 2026179.80-487.15--
Wed 25 Mar, 2026179.80-487.15--
Tue 24 Mar, 2026179.80-487.15--
Mon 23 Mar, 2026179.80-487.15--
Fri 20 Mar, 2026179.80-487.15--
Thu 19 Mar, 2026179.80-487.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026150.35-556.05--
Wed 01 Apr, 2026150.35-556.05--
Mon 30 Mar, 2026150.35-556.05--
Fri 27 Mar, 2026150.35-556.05--
Wed 25 Mar, 2026150.35-556.05--
Tue 24 Mar, 2026150.35-556.05--
Mon 23 Mar, 2026150.35-556.05--
Fri 20 Mar, 2026150.35-556.05--
Thu 19 Mar, 2026150.35-556.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026125.15-629.20--
Mon 30 Mar, 2026125.15-629.20--
Fri 27 Mar, 2026125.15-629.20--
Wed 25 Mar, 2026125.15-629.20--
Tue 24 Mar, 2026125.15-629.20--
Mon 23 Mar, 2026125.15-629.20--
Fri 20 Mar, 2026125.15-629.20--
Thu 19 Mar, 2026125.15-629.20--
Wed 18 Mar, 2026125.15-629.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026103.20-705.60--
Mon 30 Mar, 2026103.20-705.60--
Fri 27 Mar, 2026103.20-705.60--
Wed 25 Mar, 2026103.20-705.60--
Tue 24 Mar, 2026103.20-705.60--
Mon 23 Mar, 2026103.20-705.60--
Fri 20 Mar, 2026103.20-705.60--
Thu 19 Mar, 2026103.20-705.60--
Wed 18 Mar, 2026103.20-705.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202684.70-785.45--
Mon 30 Mar, 202684.70-785.45--
Fri 27 Mar, 202684.70-785.45--
Wed 25 Mar, 202684.70-785.45--
Tue 24 Mar, 202684.70-785.45--
Mon 23 Mar, 202684.70-785.45--
Fri 20 Mar, 202684.70-785.45--
Thu 19 Mar, 202684.70-785.45--
Wed 18 Mar, 202684.70-785.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202669.05-868.15--
Mon 30 Mar, 202669.05-868.15--
Fri 27 Mar, 202669.05-868.15--
Wed 25 Mar, 202669.05-868.15--
Tue 24 Mar, 202669.05-868.15--
Mon 23 Mar, 202669.05-868.15--
Fri 20 Mar, 202669.05-868.15--
Thu 19 Mar, 202669.05-868.15--
Wed 18 Mar, 202669.05-868.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202645.10-1040.90--
Mon 30 Mar, 202645.10-1040.90--
Fri 27 Mar, 202645.10-1040.90--
Wed 25 Mar, 202645.10-1040.90--
Tue 24 Mar, 202645.10-1040.90--
Mon 23 Mar, 202645.10-1040.90--
Fri 20 Mar, 202645.10-1040.90--
Thu 19 Mar, 202645.10-1040.90--
Wed 18 Mar, 202645.10-1040.90--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026288.60-181.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026520.05-138.95--
Wed 01 Apr, 2026520.05-138.95--
Mon 30 Mar, 2026520.05-138.95--
Fri 27 Mar, 2026520.05-138.95--
Wed 25 Mar, 2026520.05-138.95--
Tue 24 Mar, 2026520.05-138.95--
Mon 23 Mar, 2026520.05-138.95--
Fri 20 Mar, 2026520.05-138.95--
Thu 19 Mar, 2026520.05-138.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026346.50-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026589.20-109.70--
Wed 01 Apr, 2026589.20-109.70--
Mon 30 Mar, 2026589.20-109.70--
Fri 27 Mar, 2026589.20-109.70--
Wed 25 Mar, 2026589.20-109.70--
Tue 24 Mar, 2026589.20-109.70--
Mon 23 Mar, 2026589.20-109.70--
Fri 20 Mar, 2026589.20-109.70--
Thu 19 Mar, 2026589.20-109.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026411.00-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026662.55-84.75--
Wed 01 Apr, 2026662.55-84.75--
Mon 30 Mar, 2026662.55-84.75--
Fri 27 Mar, 2026662.55-84.75--
Wed 25 Mar, 2026662.55-84.75--
Tue 24 Mar, 2026662.55-84.75--
Mon 23 Mar, 2026662.55-84.75--
Fri 20 Mar, 2026662.55-84.75--
Thu 19 Mar, 2026662.55-84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026482.10-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026740.40-64.25--
Wed 01 Apr, 2026740.40-64.25--
Mon 30 Mar, 2026740.40-64.25--
Fri 27 Mar, 2026740.40-64.25--
Wed 25 Mar, 2026740.40-64.25--
Tue 24 Mar, 2026740.40-64.25--
Mon 23 Mar, 2026740.40-64.25--
Fri 20 Mar, 2026740.40-64.25--
Thu 19 Mar, 2026740.40-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026558.50-55.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026822.20-47.65--
Wed 01 Apr, 2026822.20-47.65--
Mon 30 Mar, 2026822.20-47.65--
Fri 27 Mar, 2026822.20-47.65--
Wed 25 Mar, 2026822.20-47.65--
Tue 24 Mar, 2026822.20-47.65--
Mon 23 Mar, 2026822.20-47.65--
Fri 20 Mar, 2026822.20-47.65--
Thu 19 Mar, 2026822.20-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026640.20-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026907.45-34.55--
Wed 01 Apr, 2026907.45-34.55--
Mon 30 Mar, 2026907.45-34.55--
Fri 27 Mar, 2026907.45-34.55--
Wed 25 Mar, 2026907.45-34.55--
Tue 24 Mar, 2026907.45-34.55--
Mon 23 Mar, 2026907.45-34.55--
Fri 20 Mar, 2026907.45-34.55--
Thu 19 Mar, 2026907.45-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026995.65-24.40--
Wed 01 Apr, 2026995.65-24.40--
Mon 30 Mar, 2026995.65-24.40--
Fri 27 Mar, 2026995.65-24.40--
Wed 25 Mar, 2026995.65-24.40--
Tue 24 Mar, 2026995.65-24.40--
Mon 23 Mar, 2026995.65-24.40--
Fri 20 Mar, 2026995.65-24.40--
Thu 19 Mar, 2026995.65-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261086.40-16.80--
Wed 01 Apr, 20261086.40-16.80--
Mon 30 Mar, 20261086.40-16.80--
Fri 27 Mar, 20261086.40-16.80--
Wed 25 Mar, 20261086.40-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261179.20-11.20--
Wed 01 Apr, 20261179.20-11.20--
Mon 30 Mar, 20261179.20-11.20--
Fri 27 Mar, 20261179.20-11.20--
Wed 25 Mar, 20261179.20-11.20--
Tue 24 Mar, 20261179.20-11.20--
Mon 23 Mar, 20261179.20-11.20--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top