ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.
ALKEM - Share Alkem Laboratories Ltd. trades in NSE
Lot size for ALKEM LABORATORIES LTD. ALKEM is 125
ALKEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Alkem Laboratories Ltd., then click here
Available expiries for ALKEM
ALKEM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ALKEM SPOT Price: 5404.50 as on 22 May, 2026
Alkem Laboratories Ltd. (ALKEM) target & price
| ALKEM Target | Price |
| Target up: | 5584.83 |
| Target up: | 5494.67 |
| Target up: | 5467.25 |
| Target up: | 5439.83 |
| Target down: | 5349.67 |
| Target down: | 5322.25 |
| Target down: | 5294.83 |
| Date | Close | Open | High | Low | Volume |
| 22 Fri May 2026 | 5404.50 | 5530.00 | 5530.00 | 5385.00 | 0.06 M |
| 21 Thu May 2026 | 5501.50 | 5465.00 | 5604.00 | 5416.00 | 0.1 M |
| 20 Wed May 2026 | 5436.50 | 5437.50 | 5507.50 | 5416.50 | 0.05 M |
| 19 Tue May 2026 | 5470.00 | 5465.00 | 5605.50 | 5445.50 | 0.11 M |
| 18 Mon May 2026 | 5468.00 | 5465.00 | 5525.00 | 5390.00 | 0.12 M |
| 15 Fri May 2026 | 5486.00 | 5628.00 | 5638.50 | 5465.00 | 0.06 M |
| 14 Thu May 2026 | 5576.50 | 5540.00 | 5629.50 | 5462.50 | 0.08 M |
| 13 Wed May 2026 | 5462.50 | 5450.00 | 5553.00 | 5441.50 | 0.03 M |
Maximum CALL writing has been for strikes: 6000 5600 5750 These will serve as resistance
Maximum PUT writing has been for strikes: 5400 5200 5500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5150 5650 5450 5400
Put to Call Ratio (PCR) has decreased for strikes: 5550 5600 5300 5000
ALKEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 101.35 | 9.3% | 35.50 | 46.15% | 2.02 |
| Wed 20 May, 2026 | 78.25 | 10.26% | 72.60 | -19.75% | 1.51 |
| Tue 19 May, 2026 | 103.40 | -17.02% | 70.70 | 189.29% | 2.08 |
| Mon 18 May, 2026 | 98.15 | 30.56% | 91.15 | -17.65% | 0.6 |
| Fri 15 May, 2026 | 137.00 | 44% | 85.65 | -8.11% | 0.94 |
| Thu 14 May, 2026 | 185.80 | -3.85% | 66.30 | 27.59% | 1.48 |
| Wed 13 May, 2026 | 147.15 | 18.18% | 109.95 | 0% | 1.12 |
| Tue 12 May, 2026 | 170.25 | 0% | 109.95 | 20.83% | 1.32 |
| Mon 11 May, 2026 | 203.00 | 0% | 78.00 | 0% | 1.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 77.65 | 10.71% | 55.95 | 24.59% | 0.92 |
| Wed 20 May, 2026 | 56.85 | 13.71% | 100.90 | 1.67% | 0.82 |
| Tue 19 May, 2026 | 80.05 | 27.1% | 98.30 | 6.51% | 0.91 |
| Mon 18 May, 2026 | 79.15 | -15.76% | 116.85 | -2.87% | 1.09 |
| Fri 15 May, 2026 | 111.25 | 44.88% | 108.25 | -4.4% | 0.95 |
| Thu 14 May, 2026 | 158.15 | -19.11% | 89.10 | -6.19% | 1.43 |
| Wed 13 May, 2026 | 117.15 | 36.52% | 138.95 | 20.5% | 1.24 |
| Tue 12 May, 2026 | 138.20 | 1.77% | 129.30 | -21.08% | 1.4 |
| Mon 11 May, 2026 | 205.00 | -3.42% | 85.40 | -21.84% | 1.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 57.85 | 77.78% | 80.10 | -42.11% | 0.28 |
| Wed 20 May, 2026 | 40.75 | -15.89% | 130.40 | 7.04% | 0.84 |
| Tue 19 May, 2026 | 60.55 | 17.58% | 127.05 | -19.32% | 0.66 |
| Mon 18 May, 2026 | 58.95 | 9.64% | 138.10 | 0% | 0.97 |
| Fri 15 May, 2026 | 88.25 | 59.62% | 135.60 | 0% | 1.06 |
| Thu 14 May, 2026 | 130.35 | 15.56% | 110.50 | 49.15% | 1.69 |
| Wed 13 May, 2026 | 97.20 | 50% | 170.25 | -10.61% | 1.31 |
| Tue 12 May, 2026 | 120.80 | -3.23% | 157.00 | 106.25% | 2.2 |
| Mon 11 May, 2026 | 201.00 | 6.9% | 108.15 | 88.24% | 1.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 37.65 | 33.09% | 117.80 | -38.78% | 0.16 |
| Wed 20 May, 2026 | 28.15 | -13.93% | 167.75 | 0% | 0.35 |
| Tue 19 May, 2026 | 44.80 | 33.47% | 160.00 | -10.91% | 0.3 |
| Mon 18 May, 2026 | 44.30 | -15.38% | 166.85 | 0% | 0.45 |
| Fri 15 May, 2026 | 68.35 | -6.54% | 166.85 | -14.73% | 0.38 |
| Thu 14 May, 2026 | 104.50 | 41.67% | 136.45 | 41.76% | 0.42 |
| Wed 13 May, 2026 | 78.85 | 5.37% | 184.30 | 9.64% | 0.42 |
| Tue 12 May, 2026 | 94.45 | 12.64% | 189.80 | 12.16% | 0.4 |
| Mon 11 May, 2026 | 150.75 | -7.61% | 127.35 | 34.55% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 25.80 | -42.35% | 196.70 | 0% | 0.4 |
| Wed 20 May, 2026 | 19.30 | 3.03% | 196.70 | 0% | 0.23 |
| Tue 19 May, 2026 | 32.45 | 35.25% | 196.70 | 0% | 0.24 |
| Mon 18 May, 2026 | 33.20 | 7.96% | 196.70 | 0% | 0.32 |
| Fri 15 May, 2026 | 51.35 | 15.31% | 196.70 | -11.36% | 0.35 |
| Thu 14 May, 2026 | 83.30 | 30.67% | 152.55 | 0% | 0.45 |
| Wed 13 May, 2026 | 60.70 | -10.71% | 152.55 | 0% | 0.59 |
| Tue 12 May, 2026 | 74.75 | 7.69% | 152.55 | 0% | 0.52 |
| Mon 11 May, 2026 | 129.35 | 56% | 152.55 | - | 0.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 17.15 | -26.72% | 224.20 | 0% | 0.07 |
| Wed 20 May, 2026 | 13.00 | -8.31% | 224.20 | -12.5% | 0.05 |
| Tue 19 May, 2026 | 22.90 | -8.25% | 245.00 | 4.35% | 0.05 |
| Mon 18 May, 2026 | 24.30 | -0.82% | 182.25 | 0% | 0.05 |
| Fri 15 May, 2026 | 39.00 | 4.49% | 182.25 | 0% | 0.05 |
| Thu 14 May, 2026 | 65.90 | -4.1% | 182.25 | 35.29% | 0.05 |
| Wed 13 May, 2026 | 48.80 | -2.59% | 190.10 | 0% | 0.03 |
| Tue 12 May, 2026 | 61.60 | -23.98% | 190.10 | 0% | 0.03 |
| Mon 11 May, 2026 | 106.10 | 36.72% | 190.10 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 8.70 | 0% | 229.00 | 0% | 0.01 |
| Wed 20 May, 2026 | 8.70 | 0% | 263.70 | 0% | 0.01 |
| Tue 19 May, 2026 | 16.65 | 721.62% | 263.70 | - | 0.01 |
| Mon 18 May, 2026 | 16.90 | 2.78% | 483.65 | - | - |
| Fri 15 May, 2026 | 28.45 | 5.88% | 483.65 | - | - |
| Thu 14 May, 2026 | 49.95 | 70% | 483.65 | - | - |
| Wed 13 May, 2026 | 36.60 | 42.86% | 483.65 | - | - |
| Tue 12 May, 2026 | 48.15 | 133.33% | 483.65 | - | - |
| Mon 11 May, 2026 | 91.40 | 50% | 483.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 7.45 | -0.7% | 278.00 | 10% | 0.04 |
| Wed 20 May, 2026 | 6.15 | -1.04% | 321.45 | 0% | 0.04 |
| Tue 19 May, 2026 | 11.35 | 5.11% | 321.45 | 400% | 0.03 |
| Mon 18 May, 2026 | 13.25 | 6.2% | 399.60 | 0% | 0.01 |
| Fri 15 May, 2026 | 21.30 | 5.31% | 399.60 | 0% | 0.01 |
| Thu 14 May, 2026 | 39.75 | -10.91% | 399.60 | 0% | 0.01 |
| Wed 13 May, 2026 | 28.45 | 3% | 399.60 | 0% | 0.01 |
| Tue 12 May, 2026 | 37.75 | 5.95% | 399.60 | 0% | 0.01 |
| Mon 11 May, 2026 | 71.00 | 1.61% | 399.60 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 4.00 | 0% | 322.00 | - | 0.05 |
| Wed 20 May, 2026 | 4.00 | 0% | 560.60 | - | - |
| Tue 19 May, 2026 | 9.95 | 3.17% | 560.60 | - | - |
| Mon 18 May, 2026 | 8.60 | 0% | 560.60 | - | - |
| Fri 15 May, 2026 | 15.75 | 1.61% | 560.60 | - | - |
| Thu 14 May, 2026 | 28.95 | -58.94% | 560.60 | - | - |
| Wed 13 May, 2026 | 20.90 | 788.24% | 560.60 | - | - |
| Tue 12 May, 2026 | 29.30 | -22.73% | 560.60 | - | - |
| Mon 11 May, 2026 | 70.00 | -8.33% | 560.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 3.35 | 0.4% | 369.95 | 7.69% | 0.06 |
| Wed 20 May, 2026 | 3.60 | 20.39% | 405.65 | 0% | 0.05 |
| Tue 19 May, 2026 | 6.35 | 4.04% | 405.65 | - | 0.06 |
| Mon 18 May, 2026 | 6.85 | -40.18% | 487.15 | - | - |
| Fri 15 May, 2026 | 11.70 | -0.9% | 487.15 | - | - |
| Thu 14 May, 2026 | 21.65 | 21.9% | 487.15 | - | - |
| Wed 13 May, 2026 | 15.45 | 21.78% | 487.15 | - | - |
| Tue 12 May, 2026 | 22.10 | 95.65% | 487.15 | - | - |
| Mon 11 May, 2026 | 43.70 | -50.22% | 487.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 2.50 | -2.2% | 641.95 | - | - |
| Wed 20 May, 2026 | 3.15 | -20.63% | 641.95 | - | - |
| Tue 19 May, 2026 | 4.85 | -20.11% | 641.95 | - | - |
| Mon 18 May, 2026 | 8.25 | 0% | 641.95 | - | - |
| Fri 15 May, 2026 | 8.25 | 0% | 641.95 | - | - |
| Thu 14 May, 2026 | 16.05 | 53.65% | 641.95 | - | - |
| Wed 13 May, 2026 | 11.40 | -6.8% | 641.95 | - | - |
| Tue 12 May, 2026 | 16.35 | 33.69% | 641.95 | - | - |
| Mon 11 May, 2026 | 35.40 | 0% | 641.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 2.15 | -8.35% | 539.45 | 0% | 0.03 |
| Wed 20 May, 2026 | 2.95 | -5.09% | 539.45 | -18.75% | 0.03 |
| Tue 19 May, 2026 | 4.60 | -23.19% | 499.75 | - | 0.03 |
| Mon 18 May, 2026 | 4.80 | -10.51% | 500.00 | - | - |
| Fri 15 May, 2026 | 7.05 | -8.97% | 500.00 | - | - |
| Thu 14 May, 2026 | 13.40 | 7.22% | 500.00 | - | - |
| Wed 13 May, 2026 | 9.75 | 104.13% | 500.00 | - | - |
| Tue 12 May, 2026 | 13.25 | -6.75% | 500.00 | 0% | - |
| Mon 11 May, 2026 | 27.25 | 12.16% | 420.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 1.80 | -1.77% | 726.95 | - | - |
| Wed 20 May, 2026 | 2.30 | -7.38% | 726.95 | - | - |
| Tue 19 May, 2026 | 3.45 | 2.52% | 726.95 | - | - |
| Mon 18 May, 2026 | 3.35 | -9.16% | 726.95 | - | - |
| Fri 15 May, 2026 | 5.05 | -9.03% | 726.95 | - | - |
| Thu 14 May, 2026 | 10.00 | -2.04% | 726.95 | - | - |
| Wed 13 May, 2026 | 10.30 | 0% | 726.95 | - | - |
| Tue 12 May, 2026 | 10.30 | -0.68% | 726.95 | - | - |
| Mon 11 May, 2026 | 23.30 | 428.57% | 726.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 1.60 | 2.7% | 607.50 | 0% | 0.32 |
| Wed 20 May, 2026 | 2.25 | -39.34% | 607.50 | 0% | 0.32 |
| Tue 19 May, 2026 | 3.40 | -3.17% | 607.50 | - | 0.2 |
| Mon 18 May, 2026 | 4.20 | 0% | 629.20 | - | - |
| Fri 15 May, 2026 | 4.20 | -4.55% | 629.20 | - | - |
| Thu 14 May, 2026 | 7.50 | 3.13% | 629.20 | - | - |
| Wed 13 May, 2026 | 7.75 | 0% | 629.20 | - | - |
| Tue 12 May, 2026 | 7.50 | -5.88% | 629.20 | - | - |
| Mon 11 May, 2026 | 16.65 | -5.56% | 629.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 4.55 | 0% | 815.00 | - | - |
| Wed 20 May, 2026 | 4.55 | 0% | 815.00 | - | - |
| Tue 19 May, 2026 | 4.55 | 0% | 815.00 | - | - |
| Mon 18 May, 2026 | 4.55 | 0% | 815.00 | - | - |
| Fri 15 May, 2026 | 4.55 | 33.33% | 815.00 | - | - |
| Thu 14 May, 2026 | 7.15 | 0% | 815.00 | - | - |
| Wed 13 May, 2026 | 7.15 | 0% | 815.00 | - | - |
| Tue 12 May, 2026 | 7.15 | 0% | 815.00 | - | - |
| Mon 11 May, 2026 | 7.15 | 0% | 815.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 0.70 | 0% | 792.10 | 0% | 0.13 |
| Wed 20 May, 2026 | 0.70 | -42.5% | 792.10 | 0% | 0.13 |
| Tue 19 May, 2026 | 2.95 | 5.26% | 792.10 | 0% | 0.08 |
| Mon 18 May, 2026 | 1.55 | -17.39% | 792.10 | 50% | 0.08 |
| Fri 15 May, 2026 | 2.70 | 21.05% | 705.45 | 0% | 0.04 |
| Thu 14 May, 2026 | 4.00 | -2.56% | 705.45 | 0% | 0.05 |
| Wed 13 May, 2026 | 3.00 | -11.36% | 705.45 | -33.33% | 0.05 |
| Tue 12 May, 2026 | 3.20 | -18.52% | 589.30 | - | 0.07 |
| Mon 11 May, 2026 | 9.75 | -14.29% | 518.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 23.60 | - | 905.50 | - | - |
| Tue 28 Apr, 2026 | 23.60 | - | 905.50 | - | - |
| Mon 27 Apr, 2026 | 23.60 | - | 905.50 | - | - |
| Fri 24 Apr, 2026 | 23.60 | - | 905.50 | - | - |
| Thu 23 Apr, 2026 | 23.60 | - | 905.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 0.35 | 0% | 662.35 | - | - |
| Wed 20 May, 2026 | 0.35 | 0% | 662.35 | - | - |
| Tue 19 May, 2026 | 0.35 | 0% | 662.35 | - | - |
| Mon 18 May, 2026 | 0.35 | -10% | 662.35 | - | - |
| Fri 15 May, 2026 | 5.80 | 0% | 662.35 | - | - |
| Thu 14 May, 2026 | 5.80 | 0% | 662.35 | - | - |
| Wed 13 May, 2026 | 5.80 | 0% | 662.35 | - | - |
| Tue 12 May, 2026 | 5.80 | 0% | 662.35 | - | - |
| Mon 11 May, 2026 | 5.80 | 0% | 662.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 0.20 | -5.26% | 993.90 | 0% | 0.39 |
| Wed 20 May, 2026 | 5.60 | 0% | 993.90 | 0% | 0.37 |
| Tue 19 May, 2026 | 5.60 | 0% | 993.90 | 0% | 0.37 |
| Mon 18 May, 2026 | 5.60 | 0% | 993.90 | 133.33% | 0.37 |
| Fri 15 May, 2026 | 5.60 | 111.11% | 864.50 | -50% | 0.16 |
| Thu 14 May, 2026 | 4.00 | 0% | 786.75 | 100% | 0.67 |
| Wed 13 May, 2026 | 4.00 | 0% | 873.30 | 0% | 0.33 |
| Tue 12 May, 2026 | 4.00 | 0% | 873.30 | 0% | 0.33 |
| Mon 11 May, 2026 | 4.00 | 0% | 873.30 | - | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 55.95 | - | 953.40 | - | - |
| Tue 28 Apr, 2026 | 55.95 | - | 953.40 | - | - |
| Mon 27 Apr, 2026 | 55.95 | - | 953.40 | - | - |
| Fri 24 Apr, 2026 | 55.95 | - | 953.40 | - | - |
| Thu 23 Apr, 2026 | 55.95 | - | 953.40 | - | - |
ALKEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 145.50 | -24.18% | 19.25 | -6.25% | 1.96 |
| Wed 20 May, 2026 | 95.80 | -5.21% | 54.20 | 4.35% | 1.58 |
| Tue 19 May, 2026 | 145.05 | -1.03% | 51.05 | 31.43% | 1.44 |
| Mon 18 May, 2026 | 133.35 | 0.52% | 72.65 | 45.83% | 1.08 |
| Fri 15 May, 2026 | 169.05 | -2.53% | 69.35 | -7.1% | 0.75 |
| Thu 14 May, 2026 | 215.00 | 0% | 54.75 | -10.4% | 0.78 |
| Wed 13 May, 2026 | 173.20 | -0.5% | 86.70 | -3.89% | 0.87 |
| Tue 12 May, 2026 | 201.50 | -0.5% | 87.30 | 1.69% | 0.9 |
| Mon 11 May, 2026 | 287.70 | -4.76% | 57.20 | -1.67% | 0.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 127.60 | 0% | 11.05 | 6.67% | 2.91 |
| Wed 20 May, 2026 | 127.60 | -2.94% | 34.60 | 2.27% | 2.73 |
| Tue 19 May, 2026 | 191.60 | 17.24% | 38.25 | -4.35% | 2.59 |
| Mon 18 May, 2026 | 270.15 | 0% | 48.85 | 1.1% | 3.17 |
| Fri 15 May, 2026 | 270.15 | 0% | 52.75 | -3.19% | 3.14 |
| Thu 14 May, 2026 | 270.15 | 0% | 42.00 | 4.44% | 3.24 |
| Wed 13 May, 2026 | 310.30 | 0% | 75.55 | 15.38% | 3.1 |
| Tue 12 May, 2026 | 310.30 | 0% | 71.65 | -3.7% | 2.69 |
| Mon 11 May, 2026 | 310.30 | 0% | 59.75 | 0% | 2.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 244.20 | -8.89% | 5.50 | -16.89% | 3 |
| Wed 20 May, 2026 | 173.50 | -10% | 21.50 | -8.64% | 3.29 |
| Tue 19 May, 2026 | 204.00 | -5.66% | 25.55 | 82.02% | 3.24 |
| Mon 18 May, 2026 | 196.95 | 1.92% | 39.05 | -1.11% | 1.68 |
| Fri 15 May, 2026 | 245.80 | -1.89% | 39.30 | -3.23% | 1.73 |
| Thu 14 May, 2026 | 339.80 | -5.36% | 30.70 | -21.85% | 1.75 |
| Wed 13 May, 2026 | 397.70 | 0% | 60.10 | 46.91% | 2.13 |
| Tue 12 May, 2026 | 397.70 | 0% | 58.95 | -19% | 1.45 |
| Mon 11 May, 2026 | 397.70 | -11.11% | 37.90 | -8.26% | 1.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 332.35 | 0% | 2.20 | -8.02% | 29.8 |
| Wed 20 May, 2026 | 332.35 | 0% | 14.60 | 20.9% | 32.4 |
| Tue 19 May, 2026 | 332.35 | 0% | 18.15 | 57.65% | 26.8 |
| Mon 18 May, 2026 | 332.35 | 0% | 28.20 | 0% | 17 |
| Fri 15 May, 2026 | 332.35 | 0% | 29.65 | -1.16% | 17 |
| Thu 14 May, 2026 | 332.35 | 0% | 22.95 | 43.33% | 17.2 |
| Wed 13 May, 2026 | 332.35 | 0% | 49.40 | 13.21% | 12 |
| Tue 12 May, 2026 | 332.35 | 0% | 46.80 | -36.14% | 10.6 |
| Mon 11 May, 2026 | 332.35 | 0% | 30.65 | 2.47% | 16.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 374.60 | 0% | 1.70 | -2.06% | 39.67 |
| Wed 20 May, 2026 | 374.60 | 0% | 9.55 | 95.97% | 40.5 |
| Tue 19 May, 2026 | 374.60 | 0% | 12.80 | -18.95% | 20.67 |
| Mon 18 May, 2026 | 374.60 | 0% | 21.40 | 29.66% | 25.5 |
| Fri 15 May, 2026 | 374.60 | 0% | 23.05 | -6.35% | 19.67 |
| Thu 14 May, 2026 | 374.60 | 0% | 18.60 | 1.61% | 21 |
| Wed 13 May, 2026 | 374.60 | 0% | 39.20 | -21.02% | 20.67 |
| Tue 12 May, 2026 | 374.60 | 0% | 37.30 | -0.63% | 26.17 |
| Mon 11 May, 2026 | 374.60 | 0% | 23.50 | -14.59% | 26.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 508.25 | 0% | 1.45 | 250% | 0.7 |
| Wed 20 May, 2026 | 508.25 | 0% | 45.80 | 0% | 0.2 |
| Tue 19 May, 2026 | 508.25 | 0% | 45.80 | 0% | 0.2 |
| Mon 18 May, 2026 | 508.25 | 0% | 45.80 | 0% | 0.2 |
| Fri 15 May, 2026 | 508.25 | 0% | 45.80 | 0% | 0.2 |
| Thu 14 May, 2026 | 508.25 | 0% | 45.80 | 0% | 0.2 |
| Wed 13 May, 2026 | 508.25 | 0% | 45.80 | 0% | 0.2 |
| Tue 12 May, 2026 | 508.25 | 0% | 45.80 | 0% | 0.2 |
| Mon 11 May, 2026 | 508.25 | 0% | 45.80 | 0% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 399.40 | 0% | 2.70 | -8.64% | 9.87 |
| Wed 20 May, 2026 | 399.40 | 0% | 4.55 | 2.53% | 10.8 |
| Tue 19 May, 2026 | 399.40 | 200% | 5.90 | 3.27% | 10.53 |
| Mon 18 May, 2026 | 539.65 | 0% | 10.35 | 1.32% | 30.6 |
| Fri 15 May, 2026 | 539.65 | 0% | 13.40 | -1.31% | 30.2 |
| Thu 14 May, 2026 | 539.65 | 0% | 9.85 | -2.55% | 30.6 |
| Wed 13 May, 2026 | 539.65 | 0% | 23.20 | 63.54% | 31.4 |
| Tue 12 May, 2026 | 539.65 | 0% | 22.40 | 77.78% | 19.2 |
| Mon 11 May, 2026 | 539.65 | 0% | 13.00 | 3.85% | 10.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 449.20 | 0% | 0.55 | 20% | 1.71 |
| Wed 20 May, 2026 | 449.20 | 0% | 4.85 | 0% | 1.43 |
| Tue 19 May, 2026 | 449.20 | - | 4.85 | 0% | 1.43 |
| Mon 18 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Fri 15 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Thu 14 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Wed 13 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Tue 12 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Mon 11 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 635.45 | 0% | 0.85 | -8.7% | 12.6 |
| Wed 20 May, 2026 | 635.45 | 0% | 7.25 | 0% | 13.8 |
| Tue 19 May, 2026 | 635.45 | 0% | 7.25 | 0% | 13.8 |
| Mon 18 May, 2026 | 635.45 | 0% | 7.25 | 6.15% | 13.8 |
| Fri 15 May, 2026 | 635.45 | 0% | 6.05 | -13.33% | 13 |
| Thu 14 May, 2026 | 635.45 | 0% | 6.05 | 5.63% | 15 |
| Wed 13 May, 2026 | 635.45 | 0% | 14.35 | -1.39% | 14.2 |
| Tue 12 May, 2026 | 635.45 | 0% | 14.80 | -1.37% | 14.4 |
| Mon 11 May, 2026 | 635.45 | 0% | 9.80 | 10.61% | 14.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Wed 20 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Tue 19 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Mon 18 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Fri 15 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Thu 14 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Wed 13 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Tue 12 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Mon 11 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 740.40 | - | 64.25 | - | - |
| Wed 20 May, 2026 | 740.40 | - | 64.25 | - | - |
| Tue 19 May, 2026 | 740.40 | - | 64.25 | - | - |
| Mon 18 May, 2026 | 740.40 | - | 64.25 | - | - |
| Fri 15 May, 2026 | 740.40 | - | 64.25 | - | - |
| Thu 14 May, 2026 | 740.40 | - | 64.25 | - | - |
| Wed 13 May, 2026 | 740.40 | - | 64.25 | - | - |
| Tue 12 May, 2026 | 740.40 | - | 64.25 | - | - |
| Mon 11 May, 2026 | 740.40 | - | 64.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 635.10 | 0% | 1.00 | 0% | - |
| Wed 20 May, 2026 | 595.30 | -75% | 1.00 | -42.86% | 4 |
| Tue 19 May, 2026 | 753.10 | 0% | 4.00 | 0% | 1.75 |
| Mon 18 May, 2026 | 753.10 | 0% | 4.00 | 0% | 1.75 |
| Fri 15 May, 2026 | 753.10 | 300% | 4.00 | 0% | 1.75 |
| Thu 14 May, 2026 | 704.75 | 0% | 4.00 | 0% | 7 |
| Wed 13 May, 2026 | 704.75 | 0% | 5.50 | 0% | 7 |
| Tue 12 May, 2026 | 704.75 | 0% | 5.50 | 0% | 7 |
| Mon 11 May, 2026 | 704.75 | - | 5.50 | -36.36% | 7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 822.20 | - | 2.00 | 0% | - |
| Wed 20 May, 2026 | 822.20 | - | 2.00 | -4.76% | - |
| Tue 19 May, 2026 | 822.20 | - | 2.00 | 0% | - |
| Mon 18 May, 2026 | 822.20 | - | 2.40 | -38.24% | - |
| Fri 15 May, 2026 | 822.20 | - | 6.45 | 0% | - |
| Thu 14 May, 2026 | 822.20 | - | 6.45 | 0% | - |
| Wed 13 May, 2026 | 822.20 | - | 6.45 | 0% | - |
| Tue 12 May, 2026 | 822.20 | - | 6.45 | 0% | - |
| Mon 11 May, 2026 | 822.20 | - | 6.45 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Tue 28 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Mon 27 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Fri 24 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Thu 23 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Wed 22 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Tue 21 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Mon 20 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Fri 17 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 805.05 | 0% | 34.55 | - | - |
| Wed 20 May, 2026 | 805.05 | -50% | 34.55 | - | - |
| Tue 19 May, 2026 | 768.30 | - | 34.55 | - | - |
| Mon 18 May, 2026 | 907.45 | - | 34.55 | - | - |
| Fri 15 May, 2026 | 907.45 | - | 34.55 | - | - |
| Thu 14 May, 2026 | 907.45 | - | 34.55 | - | - |
| Wed 13 May, 2026 | 907.45 | - | 34.55 | - | - |
| Tue 12 May, 2026 | 907.45 | - | 34.55 | - | - |
| Mon 11 May, 2026 | 907.45 | - | 34.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Tue 28 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Mon 27 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Fri 24 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Thu 23 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Wed 22 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Tue 21 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Mon 20 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Fri 17 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 886.80 | 0% | 18.00 | 0% | 0.5 |
| Wed 20 May, 2026 | 886.80 | -66.67% | 18.00 | 0% | 0.5 |
| Tue 19 May, 2026 | 1016.15 | 0% | 18.00 | 0% | 0.17 |
| Mon 18 May, 2026 | 1016.15 | 0% | 18.00 | 0% | 0.17 |
| Fri 15 May, 2026 | 1016.15 | 0% | 18.00 | 0% | 0.17 |
| Thu 14 May, 2026 | 1016.15 | 0% | 18.00 | 0% | 0.17 |
| Wed 13 May, 2026 | 1016.15 | 0% | 18.00 | 0% | 0.17 |
| Tue 12 May, 2026 | 1016.15 | 0% | 18.00 | 0% | 0.17 |
| Mon 11 May, 2026 | 1016.15 | 0% | 18.00 | 0% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 815.95 | - | 19.00 | 0% | - |
| Tue 28 Apr, 2026 | 815.95 | - | 19.00 | 0% | - |
| Mon 27 Apr, 2026 | 815.95 | - | 19.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 21 May, 2026 | 1086.40 | - | 0.10 | 0% | - |
| Wed 20 May, 2026 | 1086.40 | - | 0.10 | 0% | - |
| Tue 19 May, 2026 | 1086.40 | - | 1.75 | 0% | - |
| Mon 18 May, 2026 | 1086.40 | - | 1.75 | 0% | - |
| Fri 15 May, 2026 | 1086.40 | - | 2.75 | 0% | - |
| Thu 14 May, 2026 | 1086.40 | - | 2.75 | 0% | - |
| Wed 13 May, 2026 | 1086.40 | - | 2.75 | 0% | - |
| Tue 12 May, 2026 | 1086.40 | - | 2.75 | 0% | - |
| Mon 11 May, 2026 | 1086.40 | - | 2.75 | -7.14% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 908.50 | - | 17.75 | 0% | - |
| Tue 28 Apr, 2026 | 908.50 | - | 17.75 | 0% | - |
| Mon 27 Apr, 2026 | 908.50 | - | 17.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 1179.20 | - | 0.30 | -71.43% | - |
| Tue 28 Apr, 2026 | 1179.20 | - | 1.00 | 0% | - |
| Mon 27 Apr, 2026 | 1179.20 | - | 1.00 | -41.67% | - |
| Fri 24 Apr, 2026 | 1179.20 | - | 2.15 | 0% | - |
| Thu 23 Apr, 2026 | 1179.20 | - | 2.15 | 0% | - |
| Wed 22 Apr, 2026 | 1179.20 | - | 2.15 | 0% | - |
| Tue 21 Apr, 2026 | 1179.20 | - | 2.15 | 0% | - |
| Mon 20 Apr, 2026 | 1179.20 | - | 2.15 | -40% | - |
| Fri 17 Apr, 2026 | 1179.20 | - | 3.00 | 0% | - |
Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets