ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ALKEM SPOT Price: 5451.00 as on 12 Mar, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5587.67
Target up: 5519.33
Target up: 5489.5
Target up: 5459.67
Target down: 5391.33
Target down: 5361.5
Target down: 5331.67

Date Close Open High Low Volume
12 Thu Mar 20265451.005515.505528.005400.000.12 M
11 Wed Mar 20265544.505662.005665.005514.500.15 M
10 Tue Mar 20265616.505509.505664.505500.000.13 M
09 Mon Mar 20265460.005500.005518.505421.000.04 M
06 Fri Mar 20265530.005580.005583.005497.000.04 M
05 Thu Mar 20265550.005476.505573.505454.000.1 M
04 Wed Mar 20265466.505489.505536.005432.000.09 M
02 Mon Mar 20265566.005415.005619.505415.000.05 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5600 5700 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5600 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026343.80-257.75--
Tue 10 Mar, 2026343.80-257.75--
Mon 09 Mar, 2026343.80-257.75--
Fri 06 Mar, 2026343.80-257.75--
Thu 05 Mar, 2026343.80-257.75--
Wed 04 Mar, 2026343.80-257.75--
Mon 02 Mar, 2026343.80-257.75--
Fri 27 Feb, 2026343.80-257.75--
Thu 26 Feb, 2026343.80-257.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026295.40-307.65--
Tue 10 Mar, 2026295.40-307.65--
Mon 09 Mar, 2026295.40-307.65--
Fri 06 Mar, 2026295.40-307.65--
Thu 05 Mar, 2026295.40-307.65--
Wed 04 Mar, 2026295.40-307.65--
Mon 02 Mar, 2026295.40-307.65--
Fri 27 Feb, 2026295.40-307.65--
Thu 26 Feb, 2026295.40-307.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026252.05-362.70--
Tue 10 Mar, 2026252.05-362.70--
Mon 09 Mar, 2026252.05-362.70--
Fri 06 Mar, 2026252.05-362.70--
Thu 05 Mar, 2026252.05-362.70--
Wed 04 Mar, 2026252.05-362.70--
Mon 02 Mar, 2026252.05-362.70--
Fri 27 Feb, 2026252.05-362.70--
Thu 26 Feb, 2026252.05-362.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026213.60-422.60--
Tue 10 Mar, 2026213.60-422.60--
Mon 09 Mar, 2026213.60-422.60--
Fri 06 Mar, 2026213.60-422.60--
Thu 05 Mar, 2026213.60-422.60--
Wed 04 Mar, 2026213.60-422.60--
Mon 02 Mar, 2026213.60-422.60--
Fri 27 Feb, 2026213.60-422.60--
Thu 26 Feb, 2026213.60-422.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026179.80-487.15--
Tue 10 Mar, 2026179.80-487.15--
Mon 09 Mar, 2026179.80-487.15--
Fri 06 Mar, 2026179.80-487.15--
Thu 05 Mar, 2026179.80-487.15--
Wed 04 Mar, 2026179.80-487.15--
Mon 02 Mar, 2026179.80-487.15--
Fri 27 Feb, 2026179.80-487.15--
Thu 26 Feb, 2026179.80-487.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026150.35-556.05--
Tue 10 Mar, 2026150.35-556.05--
Mon 09 Mar, 2026150.35-556.05--
Fri 06 Mar, 2026150.35-556.05--
Thu 05 Mar, 2026150.35-556.05--
Wed 04 Mar, 2026150.35-556.05--
Mon 02 Mar, 2026150.35-556.05--
Fri 27 Feb, 2026150.35-556.05--
Thu 26 Feb, 2026150.35-556.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026125.15-629.20--
Tue 10 Mar, 2026125.15-629.20--
Mon 09 Mar, 2026125.15-629.20--
Fri 06 Mar, 2026125.15-629.20--
Thu 05 Mar, 2026125.15-629.20--
Wed 04 Mar, 2026125.15-629.20--
Mon 02 Mar, 2026125.15-629.20--
Fri 27 Feb, 2026125.15-629.20--
Thu 26 Feb, 2026125.15-629.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026103.20-705.60--
Tue 10 Mar, 2026103.20-705.60--
Mon 09 Mar, 2026103.20-705.60--
Fri 06 Mar, 2026103.20-705.60--
Thu 05 Mar, 2026103.20-705.60--
Wed 04 Mar, 2026103.20-705.60--
Mon 02 Mar, 2026103.20-705.60--
Fri 27 Feb, 2026103.20-705.60--
Thu 26 Feb, 2026103.20-705.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202684.70-785.45--
Tue 10 Mar, 202684.70-785.45--
Mon 09 Mar, 202684.70-785.45--
Fri 06 Mar, 202684.70-785.45--
Thu 05 Mar, 202684.70-785.45--
Wed 04 Mar, 202684.70-785.45--
Mon 02 Mar, 202684.70-785.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202669.05-868.15--
Tue 10 Mar, 202669.05-868.15--
Mon 09 Mar, 202669.05-868.15--
Fri 06 Mar, 202669.05-868.15--
Thu 05 Mar, 202669.05-868.15--
Wed 04 Mar, 202669.05-868.15--
Mon 02 Mar, 202669.05-868.15--
Fri 27 Feb, 202669.05-868.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202645.10-1040.90--
Tue 10 Mar, 202645.10-1040.90--
Mon 09 Mar, 202645.10-1040.90--
Fri 06 Mar, 202645.10-1040.90--
Thu 05 Mar, 202645.10-1040.90--
Wed 04 Mar, 202645.10-1040.90--
Mon 02 Mar, 202645.10-1040.90--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026397.40-212.95--
Tue 10 Mar, 2026397.40-212.95--
Mon 09 Mar, 2026397.40-212.95--
Fri 06 Mar, 2026397.40-212.95--
Thu 05 Mar, 2026397.40-212.95--
Wed 04 Mar, 2026397.40-212.95--
Mon 02 Mar, 2026397.40-212.95--
Fri 27 Feb, 2026397.40-212.95--
Thu 26 Feb, 2026397.40-212.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026456.15-173.40--
Tue 10 Mar, 2026456.15-173.40--
Mon 09 Mar, 2026456.15-173.40--
Fri 06 Mar, 2026456.15-173.40--
Thu 05 Mar, 2026456.15-173.40--
Wed 04 Mar, 2026456.15-173.40--
Mon 02 Mar, 2026456.15-173.40--
Fri 27 Feb, 2026456.15-173.40--
Thu 26 Feb, 2026456.15-173.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026520.05-138.95--
Tue 10 Mar, 2026520.05-138.95--
Mon 09 Mar, 2026520.05-138.95--
Fri 06 Mar, 2026520.05-138.95--
Thu 05 Mar, 2026520.05-138.95--
Wed 04 Mar, 2026520.05-138.95--
Mon 02 Mar, 2026520.05-138.95--
Fri 27 Feb, 2026520.05-138.95--
Thu 26 Feb, 2026520.05-138.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026589.20-109.70--
Tue 10 Mar, 2026589.20-109.70--
Mon 09 Mar, 2026589.20-109.70--
Fri 06 Mar, 2026589.20-109.70--
Thu 05 Mar, 2026589.20-109.70--
Wed 04 Mar, 2026589.20-109.70--
Mon 02 Mar, 2026589.20-109.70--
Fri 27 Feb, 2026589.20-109.70--
Thu 26 Feb, 2026589.20-109.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026662.55-84.75--
Tue 10 Mar, 2026662.55-84.75--
Mon 09 Mar, 2026662.55-84.75--
Fri 06 Mar, 2026662.55-84.75--
Thu 05 Mar, 2026662.55-84.75--
Wed 04 Mar, 2026662.55-84.75--
Mon 02 Mar, 2026662.55-84.75--
Fri 27 Feb, 2026662.55-84.75--
Thu 26 Feb, 2026662.55-84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026740.40-64.25--
Tue 10 Mar, 2026740.40-64.25--
Mon 09 Mar, 2026740.40-64.25--
Fri 06 Mar, 2026740.40-64.25--
Thu 05 Mar, 2026740.40-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026822.20-47.65--
Tue 10 Mar, 2026822.20-47.65--
Mon 09 Mar, 2026822.20-47.65--
Fri 06 Mar, 2026822.20-47.65--
Thu 05 Mar, 2026822.20-47.65--
Wed 04 Mar, 2026822.20-47.65--
Mon 02 Mar, 2026822.20-47.65--
Fri 27 Feb, 2026822.20-47.65--
Thu 26 Feb, 2026822.20-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026995.65-24.40--
Tue 10 Mar, 2026995.65-24.40--
Mon 09 Mar, 2026995.65-24.40--
Fri 06 Mar, 2026995.65-24.40--
Thu 05 Mar, 2026995.65-24.40--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top